FTSE Fledgling ex Investment T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
USD |
20.0425 |
20.0425 |
20.0425 |
20.0425 |
20.0425 |
+0.055 (+0.28%)
|
0 |
| 20 Dec 2022 |
USD |
19.9875 |
19.9875 |
19.9875 |
19.9875 |
19.9875 |
-0.04 (-0.20%)
|
0 |
| 19 Dec 2022 |
USD |
20.0275 |
20.0275 |
20.0275 |
20.0275 |
20.0275 |
+0.075 (+0.38%)
|
0 |
| 16 Dec 2022 |
USD |
19.9525 |
19.9525 |
19.9525 |
19.9525 |
19.9525 |
+0.025 (+0.13%)
|
0 |
| 15 Dec 2022 |
USD |
19.9275 |
19.9275 |
19.9275 |
19.9275 |
19.9275 |
-0.115 (-0.57%)
|
0 |
| 14 Dec 2022 |
USD |
20.0425 |
20.0425 |
20.0425 |
20.0425 |
20.0425 |
+0.07 (+0.35%)
|
0 |
| 13 Dec 2022 |
USD |
19.915 |
19.9725 |
19.915 |
19.9725 |
19.9725 |
+0.11 (+0.55%)
|
1 |
| 12 Dec 2022 |
USD |
19.8625 |
19.8625 |
19.8625 |
19.8625 |
19.8625 |
-0.018 (-0.09%)
|
0 |
| 9 Dec 2022 |
USD |
19.88 |
19.88 |
19.88 |
19.88 |
19.88 |
-0.018 (-0.09%)
|
0 |
| 8 Dec 2022 |
USD |
19.8975 |
19.8975 |
19.8975 |
19.8975 |
19.8975 |
-0.005 (-0.03%)
|
0 |
| 7 Dec 2022 |
USD |
19.9025 |
19.9025 |
19.9025 |
19.9025 |
19.9025 |
+0.045 (+0.23%)
|
0 |
| 6 Dec 2022 |
USD |
19.8575 |
19.8575 |
19.8575 |
19.8575 |
19.8575 |
-0.007 (-0.04%)
|
0 |
| 5 Dec 2022 |
USD |
19.865 |
19.865 |
19.865 |
19.865 |
19.865 |
-0.122 (-0.61%)
|
0 |
| 2 Dec 2022 |
USD |
19.9875 |
19.9875 |
19.9875 |
19.9875 |
19.9875 |
-0.005 (-0.03%)
|
0 |
| 1 Dec 2022 |
USD |
19.9925 |
19.9925 |
19.9925 |
19.9925 |
19.9925 |
+0.125 (+0.63%)
|
0 |
| 30 Nov 2022 |
USD |
19.8675 |
19.8675 |
19.8675 |
19.8675 |
19.8675 |
-0.075 (-0.38%)
|
0 |
| 29 Nov 2022 |
USD |
19.9425 |
19.9425 |
19.9425 |
19.9425 |
19.9425 |
+0.048 (+0.24%)
|
0 |
| 28 Nov 2022 |
USD |
19.895 |
19.895 |
19.895 |
19.895 |
19.895 |
+0.037 (+0.19%)
|
0 |
| 25 Nov 2022 |
USD |
19.8575 |
19.8575 |
19.8575 |
19.8575 |
19.8575 |
+0.077 (+0.39%)
|
0 |
| 24 Nov 2022 |
USD |
19.78 |
19.78 |
19.78 |
19.78 |
19.78 |
+0.065 (+0.33%)
|
0 |
| 23 Nov 2022 |
USD |
19.715 |
19.715 |
19.715 |
19.715 |
19.715 |
+0.02 (+0.10%)
|
0 |
| 22 Nov 2022 |
USD |
19.695 |
19.695 |
19.695 |
19.695 |
19.695 |
+0.05 (+0.25%)
|
0 |
| 21 Nov 2022 |
USD |
19.645 |
19.645 |
19.645 |
19.645 |
19.645 |
-0.035 (-0.18%)
|
0 |
| 18 Nov 2022 |
USD |
19.68 |
19.68 |
19.68 |
19.68 |
19.68 |
+0.05 (+0.25%)
|
0 |
| 17 Nov 2022 |
USD |
19.63 |
19.63 |
19.63 |
19.63 |
19.63 |
-0.08 (-0.41%)
|
0 |
| 16 Nov 2022 |
USD |
19.71 |
19.71 |
19.71 |
19.71 |
19.71 |
-0.03 (-0.15%)
|
0 |
| 15 Nov 2022 |
USD |
19.74 |
19.74 |
19.74 |
19.74 |
19.74 |
+0.068 (+0.34%)
|
0 |
| 14 Nov 2022 |
USD |
19.6725 |
19.6725 |
19.6725 |
19.6725 |
19.6725 |
-0.077 (-0.39%)
|
0 |
| 11 Nov 2022 |
USD |
19.75 |
19.75 |
19.75 |
19.75 |
19.75 |
-0.092 (-0.47%)
|
0 |
| 10 Nov 2022 |
USD |
19.8425 |
19.8425 |
19.8425 |
19.8425 |
19.8425 |
+0.07 (+0.35%)
|
0 |
