FTSE Fledgling ex Investment T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
USD |
19.655 |
19.655 |
19.655 |
19.655 |
19.655 |
-0.01 (-0.05%)
|
0 |
| 27 Sep 2022 |
USD |
19.665 |
19.665 |
19.665 |
19.665 |
19.665 |
+0.02 (+0.10%)
|
0 |
| 26 Sep 2022 |
USD |
19.645 |
19.645 |
19.645 |
19.645 |
19.645 |
-0.033 (-0.17%)
|
0 |
| 23 Sep 2022 |
USD |
19.6775 |
19.6775 |
19.6775 |
19.6775 |
19.6775 |
-0.013 (-0.06%)
|
0 |
| 22 Sep 2022 |
USD |
19.69 |
19.69 |
19.69 |
19.69 |
19.69 |
+0.037 (+0.19%)
|
0 |
| 21 Sep 2022 |
USD |
19.6525 |
19.6525 |
19.6525 |
19.6525 |
19.6525 |
+0.003 (+0.01%)
|
0 |
| 20 Sep 2022 |
USD |
19.65 |
19.65 |
19.65 |
19.65 |
19.65 |
+0.11 (+0.56%)
|
0 |
| 16 Sep 2022 |
USD |
19.54 |
19.54 |
19.54 |
19.54 |
19.54 |
-0.007 (-0.04%)
|
0 |
| 15 Sep 2022 |
USD |
19.5475 |
19.5475 |
19.5475 |
19.5475 |
19.5475 |
+0.102 (+0.53%)
|
0 |
| 14 Sep 2022 |
USD |
19.445 |
19.445 |
19.445 |
19.445 |
19.445 |
-0.185 (-0.94%)
|
0 |
| 13 Sep 2022 |
USD |
19.63 |
19.63 |
19.63 |
19.63 |
19.63 |
+0.005 (+0.03%)
|
0 |
| 12 Sep 2022 |
USD |
19.625 |
19.625 |
19.625 |
19.625 |
19.625 |
-0.142 (-0.72%)
|
0 |
| 9 Sep 2022 |
USD |
19.7675 |
19.7675 |
19.7675 |
19.7675 |
19.7675 |
-0.013 (-0.06%)
|
0 |
| 8 Sep 2022 |
USD |
19.78 |
19.78 |
19.78 |
19.78 |
19.78 |
-0.007 (-0.04%)
|
0 |
| 7 Sep 2022 |
USD |
19.7875 |
19.7875 |
19.7875 |
19.7875 |
19.7875 |
+0.01 (+0.05%)
|
0 |
| 6 Sep 2022 |
USD |
19.7775 |
19.7775 |
19.7775 |
19.7775 |
19.7775 |
+0.003 (+0.01%)
|
0 |
| 5 Sep 2022 |
USD |
19.775 |
19.775 |
19.775 |
19.775 |
19.775 |
-0.018 (-0.09%)
|
0 |
| 2 Sep 2022 |
USD |
19.7925 |
19.7925 |
19.7925 |
19.7925 |
19.7925 |
+0.065 (+0.33%)
|
0 |
| 1 Sep 2022 |
USD |
19.7275 |
19.7275 |
19.7275 |
19.7275 |
19.7275 |
-0.055 (-0.28%)
|
0 |
| 31 Aug 2022 |
USD |
19.7825 |
19.7825 |
19.7825 |
19.7825 |
19.7825 |
-0.02 (-0.10%)
|
0 |
| 30 Aug 2022 |
USD |
19.765 |
19.8025 |
19.755 |
19.8025 |
19.8025 |
+0.075 (+0.38%)
|
32,948 |
| 26 Aug 2022 |
USD |
19.7275 |
19.7275 |
19.7275 |
19.7275 |
19.7275 |
-0.01 (-0.05%)
|
0 |
| 25 Aug 2022 |
USD |
19.7375 |
19.7375 |
19.7375 |
19.7375 |
19.7375 |
+0.085 (+0.43%)
|
0 |
| 24 Aug 2022 |
USD |
19.6525 |
19.6525 |
19.6525 |
19.6525 |
19.6525 |
-0.152 (-0.77%)
|
0 |
| 23 Aug 2022 |
USD |
19.805 |
19.805 |
19.805 |
19.805 |
19.805 |
+0.247 (+1.27%)
|
0 |
| 22 Aug 2022 |
USD |
19.5575 |
19.5575 |
19.5575 |
19.5575 |
19.5575 |
+0.013 (+0.06%)
|
0 |
| 19 Aug 2022 |
USD |
19.545 |
19.545 |
19.545 |
19.545 |
19.545 |
-0.018 (-0.09%)
|
0 |
| 18 Aug 2022 |
USD |
19.5625 |
19.5625 |
19.5625 |
19.5625 |
19.5625 |
-0.04 (-0.20%)
|
0 |
| 17 Aug 2022 |
USD |
19.6025 |
19.6025 |
19.6025 |
19.6025 |
19.6025 |
-0.068 (-0.34%)
|
0 |
| 16 Aug 2022 |
USD |
19.67 |
19.67 |
19.67 |
19.67 |
19.67 |
+0.007 (+0.04%)
|
0 |
