FTSE Fledgling ex Investment T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2022 |
USD |
19.6625 |
19.6625 |
19.6625 |
19.6625 |
19.6625 |
-0.028 (-0.14%)
|
0 |
| 12 Aug 2022 |
USD |
19.69 |
19.69 |
19.69 |
19.69 |
19.69 |
+0.045 (+0.23%)
|
0 |
| 11 Aug 2022 |
USD |
19.565 |
19.645 |
19.555 |
19.645 |
19.645 |
+0.018 (+0.09%)
|
12,830 |
| 10 Aug 2022 |
USD |
19.62 |
19.6275 |
19.6 |
19.6275 |
19.6275 |
-0.098 (-0.49%)
|
27,170 |
| 9 Aug 2022 |
USD |
19.725 |
19.725 |
19.725 |
19.725 |
19.725 |
-0.092 (-0.47%)
|
0 |
| 8 Aug 2022 |
USD |
19.8175 |
19.8175 |
19.8175 |
19.8175 |
19.8175 |
+0.062 (+0.32%)
|
0 |
| 5 Aug 2022 |
USD |
19.755 |
19.755 |
19.755 |
19.755 |
19.755 |
+0.058 (+0.29%)
|
0 |
| 4 Aug 2022 |
USD |
19.6975 |
19.6975 |
19.6975 |
19.6975 |
19.6975 |
+0.022 (+0.11%)
|
0 |
| 3 Aug 2022 |
USD |
19.675 |
19.675 |
19.675 |
19.675 |
19.675 |
-0.033 (-0.16%)
|
0 |
| 2 Aug 2022 |
USD |
19.7075 |
19.7075 |
19.7075 |
19.7075 |
19.7075 |
+0.043 (+0.22%)
|
0 |
| 1 Aug 2022 |
USD |
19.665 |
19.665 |
19.665 |
19.665 |
19.665 |
+0.068 (+0.34%)
|
0 |
| 29 Jul 2022 |
USD |
19.5975 |
19.5975 |
19.5975 |
19.5975 |
19.5975 |
-0.013 (-0.06%)
|
0 |
| 28 Jul 2022 |
USD |
19.61 |
19.61 |
19.61 |
19.61 |
19.61 |
+0.005 (+0.03%)
|
0 |
| 27 Jul 2022 |
USD |
19.605 |
19.605 |
19.605 |
19.605 |
19.605 |
0.0 (0.0%)
|
0 |
| 26 Jul 2022 |
USD |
19.605 |
19.605 |
19.605 |
19.605 |
19.605 |
-0.07 (-0.36%)
|
0 |
| 25 Jul 2022 |
USD |
19.505 |
19.675 |
19.505 |
19.675 |
19.675 |
+0.17 (+0.87%)
|
6 |
| 22 Jul 2022 |
USD |
19.505 |
19.505 |
19.505 |
19.505 |
19.505 |
-0.06 (-0.31%)
|
0 |
| 21 Jul 2022 |
USD |
19.565 |
19.565 |
19.565 |
19.565 |
19.565 |
-0.075 (-0.38%)
|
0 |
| 20 Jul 2022 |
USD |
19.64 |
19.64 |
19.64 |
19.64 |
19.64 |
-0.005 (-0.03%)
|
0 |
| 19 Jul 2022 |
USD |
19.645 |
19.645 |
19.645 |
19.645 |
19.645 |
-0.01 (-0.05%)
|
0 |
| 18 Jul 2022 |
USD |
19.655 |
19.655 |
19.655 |
19.655 |
19.655 |
+0.09 (+0.46%)
|
0 |
| 15 Jul 2022 |
USD |
19.565 |
19.565 |
19.565 |
19.565 |
19.565 |
+0.125 (+0.64%)
|
0 |
| 14 Jul 2022 |
USD |
19.44 |
19.44 |
19.44 |
19.44 |
19.44 |
-0.06 (-0.31%)
|
0 |
| 13 Jul 2022 |
USD |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
-0.05 (-0.26%)
|
0 |
| 12 Jul 2022 |
USD |
19.55 |
19.55 |
19.55 |
19.55 |
19.55 |
0.0 (0.0%)
|
0 |
| 11 Jul 2022 |
USD |
19.55 |
19.55 |
19.55 |
19.55 |
19.55 |
-0.055 (-0.28%)
|
0 |
| 8 Jul 2022 |
USD |
19.605 |
19.605 |
19.605 |
19.605 |
19.605 |
+0.065 (+0.33%)
|
0 |
| 7 Jul 2022 |
USD |
19.54 |
19.54 |
19.54 |
19.54 |
19.54 |
+0.08 (+0.41%)
|
0 |
| 6 Jul 2022 |
USD |
19.46 |
19.46 |
19.46 |
19.46 |
19.46 |
-0.1 (-0.51%)
|
0 |
| 5 Jul 2022 |
USD |
19.56 |
19.56 |
19.56 |
19.56 |
19.56 |
-0.152 (-0.77%)
|
0 |
