FTSE Fledgling ex Investment T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2024 |
USD |
22.93 |
22.93 |
22.93 |
22.93 |
22.93 |
-0.045 (-0.20%)
|
0 |
| 21 Aug 2024 |
USD |
22.975 |
22.975 |
22.975 |
22.975 |
22.975 |
-0.155 (-0.67%)
|
0 |
| 20 Aug 2024 |
USD |
23.13 |
23.13 |
23.13 |
23.13 |
23.13 |
+0.287 (+1.26%)
|
0 |
| 19 Aug 2024 |
USD |
22.8425 |
22.8425 |
22.8425 |
22.8425 |
22.8425 |
-0.04 (-0.17%)
|
0 |
| 16 Aug 2024 |
USD |
22.8825 |
22.8825 |
22.8825 |
22.8825 |
22.8825 |
-0.077 (-0.34%)
|
0 |
| 15 Aug 2024 |
USD |
22.96 |
22.96 |
22.96 |
22.96 |
22.96 |
+0.168 (+0.73%)
|
0 |
| 14 Aug 2024 |
USD |
22.7925 |
22.7925 |
22.7925 |
22.7925 |
22.7925 |
+0.013 (+0.05%)
|
0 |
| 13 Aug 2024 |
USD |
22.78 |
22.78 |
22.78 |
22.78 |
22.78 |
-0.028 (-0.12%)
|
0 |
| 12 Aug 2024 |
USD |
22.8075 |
22.8075 |
22.8075 |
22.8075 |
22.8075 |
+0.185 (+0.82%)
|
0 |
| 9 Aug 2024 |
USD |
22.6225 |
22.6225 |
22.6225 |
22.6225 |
22.6225 |
-0.055 (-0.24%)
|
0 |
| 8 Aug 2024 |
USD |
22.6775 |
22.6775 |
22.6775 |
22.6775 |
22.6775 |
+0.025 (+0.11%)
|
0 |
| 7 Aug 2024 |
USD |
22.465 |
22.6525 |
22.465 |
22.6525 |
22.6525 |
+0.328 (+1.47%)
|
9 |
| 6 Aug 2024 |
USD |
22.48 |
22.48 |
22.325 |
22.325 |
22.325 |
+0.122 (+0.55%)
|
0 |
| 5 Aug 2024 |
USD |
22.2025 |
22.2025 |
22.2025 |
22.2025 |
22.2025 |
-0.83 (-3.60%)
|
0 |
| 2 Aug 2024 |
USD |
23.0325 |
23.0325 |
23.0325 |
23.0325 |
23.0325 |
0.0 (0.0%)
|
0 |
| 1 Aug 2024 |
USD |
23.0325 |
23.0325 |
23.0325 |
23.0325 |
23.0325 |
-0.06 (-0.26%)
|
0 |
| 31 Jul 2024 |
USD |
23.0925 |
23.0925 |
23.0925 |
23.0925 |
23.0925 |
-0.163 (-0.70%)
|
0 |
| 30 Jul 2024 |
USD |
23.255 |
23.255 |
23.255 |
23.255 |
23.255 |
+0.037 (+0.16%)
|
0 |
| 29 Jul 2024 |
USD |
23.37 |
23.37 |
23.2175 |
23.2175 |
23.2175 |
+0.072 (+0.31%)
|
0 |
| 26 Jul 2024 |
USD |
23.145 |
23.145 |
23.145 |
23.145 |
23.145 |
+0.033 (+0.14%)
|
0 |
| 25 Jul 2024 |
USD |
23.1125 |
23.1125 |
23.1125 |
23.1125 |
23.1125 |
-0.003 (-0.01%)
|
0 |
| 24 Jul 2024 |
USD |
23.115 |
23.115 |
23.115 |
23.115 |
23.115 |
-0.207 (-0.89%)
|
0 |
| 23 Jul 2024 |
USD |
23.3225 |
23.3225 |
23.3225 |
23.3225 |
23.3225 |
-0.028 (-0.12%)
|
0 |
| 22 Jul 2024 |
USD |
23.35 |
23.35 |
23.35 |
23.35 |
23.35 |
-0.015 (-0.06%)
|
0 |
| 19 Jul 2024 |
USD |
23.365 |
23.365 |
23.365 |
23.365 |
23.365 |
+0.072 (+0.31%)
|
0 |
| 18 Jul 2024 |
USD |
23.2925 |
23.2925 |
23.2925 |
23.2925 |
23.2925 |
-0.043 (-0.18%)
|
0 |
| 17 Jul 2024 |
USD |
23.435 |
23.435 |
23.335 |
23.335 |
23.335 |
-0.225 (-0.96%)
|
1,633 |
| 16 Jul 2024 |
USD |
23.56 |
23.56 |
23.56 |
23.56 |
23.56 |
+0.1 (+0.43%)
|
0 |
| 15 Jul 2024 |
USD |
23.585 |
23.585 |
23.46 |
23.46 |
23.46 |
-0.015 (-0.06%)
|
140 |
| 12 Jul 2024 |
USD |
23.65 |
23.65 |
23.475 |
23.475 |
23.475 |
-0.19 (-0.80%)
|
0 |
