FTSE Fledgling ex Investment T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
USD |
19.7125 |
19.7125 |
19.7125 |
19.7125 |
19.7125 |
+0.072 (+0.37%)
|
0 |
| 1 Jul 2022 |
USD |
19.64 |
19.64 |
19.64 |
19.64 |
19.64 |
-0.052 (-0.27%)
|
0 |
| 30 Jun 2022 |
USD |
19.6925 |
19.6925 |
19.6925 |
19.6925 |
19.6925 |
-0.135 (-0.68%)
|
0 |
| 29 Jun 2022 |
USD |
19.8275 |
19.8275 |
19.8275 |
19.8275 |
19.8275 |
0.0 (0.0%)
|
0 |
| 28 Jun 2022 |
USD |
19.8275 |
19.8275 |
19.8275 |
19.8275 |
19.8275 |
-0.018 (-0.09%)
|
0 |
| 27 Jun 2022 |
USD |
19.845 |
19.845 |
19.845 |
19.845 |
19.845 |
0.0 (0.0%)
|
0 |
| 24 Jun 2022 |
USD |
19.845 |
19.845 |
19.845 |
19.845 |
19.845 |
-0.003 (-0.01%)
|
0 |
| 23 Jun 2022 |
USD |
19.8475 |
19.8475 |
19.8475 |
19.8475 |
19.8475 |
-0.043 (-0.21%)
|
0 |
| 22 Jun 2022 |
USD |
19.89 |
19.89 |
19.89 |
19.89 |
19.89 |
-0.052 (-0.26%)
|
0 |
| 21 Jun 2022 |
USD |
19.9425 |
19.9425 |
19.9425 |
19.9425 |
19.9425 |
+0.04 (+0.20%)
|
0 |
| 20 Jun 2022 |
USD |
19.9025 |
19.9025 |
19.9025 |
19.9025 |
19.9025 |
+0.06 (+0.30%)
|
0 |
| 17 Jun 2022 |
USD |
19.8425 |
19.8425 |
19.8425 |
19.8425 |
19.8425 |
+0.01 (+0.05%)
|
0 |
| 16 Jun 2022 |
USD |
19.8325 |
19.8325 |
19.8325 |
19.8325 |
19.8325 |
-0.14 (-0.70%)
|
0 |
| 15 Jun 2022 |
USD |
19.91 |
19.9725 |
19.91 |
19.9725 |
19.9725 |
+0.03 (+0.15%)
|
33 |
| 14 Jun 2022 |
USD |
19.9425 |
19.9425 |
19.9425 |
19.9425 |
19.9425 |
-0.05 (-0.25%)
|
0 |
| 13 Jun 2022 |
USD |
19.9925 |
19.9925 |
19.9925 |
19.9925 |
19.9925 |
-0.242 (-1.20%)
|
0 |
| 10 Jun 2022 |
USD |
20.235 |
20.235 |
20.235 |
20.235 |
20.235 |
-0.17 (-0.83%)
|
0 |
| 9 Jun 2022 |
USD |
20.405 |
20.405 |
20.405 |
20.405 |
20.405 |
-0.018 (-0.09%)
|
0 |
| 8 Jun 2022 |
USD |
20.4225 |
20.4225 |
20.4225 |
20.4225 |
20.4225 |
+0.015 (+0.07%)
|
0 |
| 7 Jun 2022 |
USD |
20.4075 |
20.4075 |
20.4075 |
20.4075 |
20.4075 |
-0.043 (-0.21%)
|
0 |
| 6 Jun 2022 |
USD |
20.45 |
20.45 |
20.45 |
20.45 |
20.45 |
+0.14 (+0.69%)
|
0 |
| 1 Jun 2022 |
USD |
20.31 |
20.31 |
20.31 |
20.31 |
20.31 |
-0.022 (-0.11%)
|
0 |
| 31 May 2022 |
USD |
20.3325 |
20.3325 |
20.3325 |
20.3325 |
20.3325 |
-0.065 (-0.32%)
|
0 |
| 30 May 2022 |
USD |
20.3975 |
20.3975 |
20.3975 |
20.3975 |
20.3975 |
+0.06 (+0.30%)
|
0 |
| 27 May 2022 |
USD |
20.3375 |
20.3375 |
20.3375 |
20.3375 |
20.3375 |
+0.085 (+0.42%)
|
0 |
| 26 May 2022 |
USD |
20.2525 |
20.2525 |
20.2525 |
20.2525 |
20.2525 |
+0.09 (+0.45%)
|
0 |
| 25 May 2022 |
USD |
20.1625 |
20.1625 |
20.1625 |
20.1625 |
20.1625 |
-0.04 (-0.20%)
|
0 |
| 24 May 2022 |
USD |
20.135 |
20.2025 |
20.135 |
20.2025 |
20.2025 |
-0.172 (-0.85%)
|
0 |
| 23 May 2022 |
USD |
20.375 |
20.375 |
20.375 |
20.375 |
20.375 |
+0.145 (+0.72%)
|
0 |
| 20 May 2022 |
USD |
20.23 |
20.23 |
20.23 |
20.23 |
20.23 |
-0.003 (-0.01%)
|
0 |
