FTSE Fledgling ex Investment T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
USD |
20.2325 |
20.2325 |
20.2325 |
20.2325 |
20.2325 |
+0.115 (+0.57%)
|
0 |
| 18 May 2022 |
USD |
20.1175 |
20.1175 |
20.1175 |
20.1175 |
20.1175 |
-0.043 (-0.21%)
|
0 |
| 17 May 2022 |
USD |
20.16 |
20.16 |
20.16 |
20.16 |
20.16 |
+0.077 (+0.39%)
|
0 |
| 16 May 2022 |
USD |
20.0825 |
20.0825 |
20.0825 |
20.0825 |
20.0825 |
+0.06 (+0.30%)
|
0 |
| 13 May 2022 |
USD |
20.0225 |
20.0225 |
20.0225 |
20.0225 |
20.0225 |
+0.043 (+0.21%)
|
0 |
| 12 May 2022 |
USD |
19.98 |
19.98 |
19.98 |
19.98 |
19.98 |
-0.022 (-0.11%)
|
0 |
| 11 May 2022 |
USD |
20.0025 |
20.0025 |
20.0025 |
20.0025 |
20.0025 |
+0.02 (+0.10%)
|
0 |
| 10 May 2022 |
USD |
19.9825 |
19.9825 |
19.9825 |
19.9825 |
19.9825 |
-0.04 (-0.20%)
|
0 |
| 9 May 2022 |
USD |
20.0225 |
20.0225 |
20.0225 |
20.0225 |
20.0225 |
-0.085 (-0.42%)
|
0 |
| 6 May 2022 |
USD |
20.22 |
20.22 |
20.1075 |
20.1075 |
20.1075 |
+0.033 (+0.16%)
|
2 |
| 5 May 2022 |
USD |
20.075 |
20.075 |
20.075 |
20.075 |
20.075 |
-0.04 (-0.20%)
|
0 |
| 4 May 2022 |
USD |
20.115 |
20.115 |
20.115 |
20.115 |
20.115 |
-0.007 (-0.04%)
|
0 |
| 3 May 2022 |
USD |
20.1225 |
20.1225 |
20.1225 |
20.1225 |
20.1225 |
+0.085 (+0.42%)
|
0 |
| 29 Apr 2022 |
USD |
20.0375 |
20.0375 |
20.0375 |
20.0375 |
20.0375 |
0.0 (0.0%)
|
0 |
| 28 Apr 2022 |
USD |
20.0375 |
20.0375 |
20.0375 |
20.0375 |
20.0375 |
-0.028 (-0.14%)
|
0 |
| 27 Apr 2022 |
USD |
20.065 |
20.065 |
20.065 |
20.065 |
20.065 |
-0.06 (-0.30%)
|
0 |
| 26 Apr 2022 |
USD |
20.125 |
20.125 |
20.125 |
20.125 |
20.125 |
-0.04 (-0.20%)
|
0 |
| 25 Apr 2022 |
USD |
20.165 |
20.165 |
20.165 |
20.165 |
20.165 |
-0.18 (-0.88%)
|
0 |
| 22 Apr 2022 |
USD |
20.345 |
20.345 |
20.345 |
20.345 |
20.345 |
-0.128 (-0.62%)
|
0 |
| 21 Apr 2022 |
USD |
20.4725 |
20.4725 |
20.4725 |
20.4725 |
20.4725 |
-0.033 (-0.16%)
|
0 |
| 20 Apr 2022 |
USD |
20.505 |
20.505 |
20.505 |
20.505 |
20.505 |
+0.037 (+0.18%)
|
0 |
| 19 Apr 2022 |
USD |
20.4675 |
20.4675 |
20.4675 |
20.4675 |
20.4675 |
-0.037 (-0.18%)
|
0 |
| 14 Apr 2022 |
USD |
20.505 |
20.505 |
20.505 |
20.505 |
20.505 |
+0.01 (+0.05%)
|
0 |
| 13 Apr 2022 |
USD |
20.495 |
20.495 |
20.495 |
20.495 |
20.495 |
+0.04 (+0.20%)
|
0 |
| 12 Apr 2022 |
USD |
20.455 |
20.455 |
20.455 |
20.455 |
20.455 |
+0.102 (+0.50%)
|
0 |
| 11 Apr 2022 |
USD |
20.3525 |
20.3525 |
20.3525 |
20.3525 |
20.3525 |
+0.152 (+0.75%)
|
0 |
| 8 Apr 2022 |
USD |
20.2 |
20.2 |
20.2 |
20.2 |
20.2 |
-0.195 (-0.96%)
|
0 |
| 7 Apr 2022 |
USD |
20.395 |
20.395 |
20.395 |
20.395 |
20.395 |
0.0 (0.0%)
|
0 |
| 6 Apr 2022 |
USD |
20.46 |
20.46 |
20.395 |
20.395 |
20.395 |
-0.128 (-0.62%)
|
9,320 |
| 5 Apr 2022 |
USD |
20.5225 |
20.5225 |
20.5225 |
20.5225 |
20.5225 |
0.0 (0.0%)
|
0 |
