FTSE Fledgling ex Investment T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2022 |
USD |
20.5225 |
20.5225 |
20.5225 |
20.5225 |
20.5225 |
+0.1 (+0.49%)
|
0 |
| 1 Apr 2022 |
USD |
20.4225 |
20.4225 |
20.4225 |
20.4225 |
20.4225 |
-0.085 (-0.41%)
|
0 |
| 31 Mar 2022 |
USD |
20.57 |
20.57 |
20.5075 |
20.5075 |
20.5075 |
-0.095 (-0.46%)
|
6 |
| 30 Mar 2022 |
USD |
20.6025 |
20.6025 |
20.6025 |
20.6025 |
20.6025 |
+0.065 (+0.32%)
|
0 |
| 29 Mar 2022 |
USD |
20.5375 |
20.5375 |
20.5375 |
20.5375 |
20.5375 |
+0.087 (+0.43%)
|
0 |
| 28 Mar 2022 |
USD |
20.56 |
20.56 |
20.45 |
20.45 |
20.45 |
-0.05 (-0.24%)
|
1 |
| 25 Mar 2022 |
USD |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
+0.062 (+0.31%)
|
0 |
| 24 Mar 2022 |
USD |
20.4375 |
20.4375 |
20.4375 |
20.4375 |
20.4375 |
+0.043 (+0.21%)
|
0 |
| 23 Mar 2022 |
USD |
20.395 |
20.395 |
20.395 |
20.395 |
20.395 |
+0.068 (+0.33%)
|
0 |
| 22 Mar 2022 |
USD |
20.395 |
20.395 |
20.3275 |
20.3275 |
20.3275 |
+0.035 (+0.17%)
|
1 |
| 21 Mar 2022 |
USD |
20.2925 |
20.2925 |
20.2925 |
20.2925 |
20.2925 |
-0.297 (-1.44%)
|
0 |
| 18 Mar 2022 |
USD |
20.59 |
20.59 |
20.59 |
20.59 |
20.59 |
-0.007 (-0.04%)
|
0 |
| 17 Mar 2022 |
USD |
20.66 |
20.66 |
20.5975 |
20.5975 |
20.5975 |
+0.037 (+0.18%)
|
170 |
| 16 Mar 2022 |
USD |
20.56 |
20.56 |
20.56 |
20.56 |
20.56 |
+0.1 (+0.49%)
|
0 |
| 15 Mar 2022 |
USD |
20.46 |
20.46 |
20.46 |
20.46 |
20.46 |
+0.54 (+2.71%)
|
0 |
| 14 Mar 2022 |
USD |
19.92 |
19.92 |
19.92 |
19.92 |
19.92 |
+0.022 (+0.11%)
|
0 |
| 11 Mar 2022 |
USD |
19.8975 |
19.8975 |
19.8975 |
19.8975 |
19.8975 |
+0.015 (+0.08%)
|
0 |
| 10 Mar 2022 |
USD |
19.8825 |
19.8825 |
19.8825 |
19.8825 |
19.8825 |
-0.035 (-0.18%)
|
0 |
| 9 Mar 2022 |
USD |
19.9175 |
19.9175 |
19.9175 |
19.9175 |
19.9175 |
+0.237 (+1.21%)
|
0 |
| 8 Mar 2022 |
USD |
19.68 |
19.68 |
19.68 |
19.68 |
19.68 |
-0.05 (-0.25%)
|
0 |
| 7 Mar 2022 |
USD |
19.73 |
19.73 |
19.73 |
19.73 |
19.73 |
0.0 (0.0%)
|
0 |
| 4 Mar 2022 |
USD |
19.73 |
19.73 |
19.73 |
19.73 |
19.73 |
-0.158 (-0.79%)
|
0 |
| 3 Mar 2022 |
USD |
19.8875 |
19.8875 |
19.8875 |
19.8875 |
19.8875 |
0.0 (0.0%)
|
0 |
| 2 Mar 2022 |
USD |
19.8875 |
19.8875 |
19.8875 |
19.8875 |
19.8875 |
0.0 (0.0%)
|
0 |
| 1 Mar 2022 |
USD |
19.8875 |
19.8875 |
19.8875 |
19.8875 |
19.8875 |
-0.125 (-0.62%)
|
0 |
| 28 Feb 2022 |
USD |
20.0125 |
20.0125 |
20.0125 |
20.0125 |
20.0125 |
-0.297 (-1.46%)
|
0 |
| 25 Feb 2022 |
USD |
20.31 |
20.31 |
20.31 |
20.31 |
20.31 |
-0.09 (-0.44%)
|
0 |
| 24 Feb 2022 |
USD |
20.4 |
20.4 |
20.4 |
20.4 |
20.4 |
0.0 (0.0%)
|
0 |
| 23 Feb 2022 |
USD |
20.4 |
20.4 |
20.4 |
20.4 |
20.4 |
-0.17 (-0.83%)
|
0 |
| 22 Feb 2022 |
USD |
20.57 |
20.57 |
20.57 |
20.57 |
20.57 |
+0.155 (+0.76%)
|
4,119 |
