FTSE Fledgling ex Investment T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2022 |
USD |
20.605 |
20.605 |
20.415 |
20.415 |
20.415 |
-0.025 (-0.12%)
|
0 |
| 18 Feb 2022 |
USD |
20.44 |
20.44 |
20.44 |
20.44 |
20.44 |
-0.015 (-0.07%)
|
0 |
| 17 Feb 2022 |
USD |
20.455 |
20.455 |
20.455 |
20.455 |
20.455 |
-0.005 (-0.02%)
|
0 |
| 16 Feb 2022 |
USD |
20.46 |
20.46 |
20.46 |
20.46 |
20.46 |
+0.022 (+0.11%)
|
0 |
| 15 Feb 2022 |
USD |
20.335 |
20.4375 |
20.335 |
20.4375 |
20.4375 |
+0.133 (+0.65%)
|
85 |
| 14 Feb 2022 |
USD |
20.305 |
20.305 |
20.305 |
20.305 |
20.305 |
-0.048 (-0.23%)
|
0 |
| 11 Feb 2022 |
USD |
20.3525 |
20.3525 |
20.3525 |
20.3525 |
20.3525 |
-0.177 (-0.86%)
|
0 |
| 10 Feb 2022 |
USD |
20.53 |
20.53 |
20.53 |
20.53 |
20.53 |
+0.077 (+0.38%)
|
0 |
| 9 Feb 2022 |
USD |
20.4525 |
20.4525 |
20.4525 |
20.4525 |
20.4525 |
+0.052 (+0.26%)
|
0 |
| 8 Feb 2022 |
USD |
20.325 |
20.4 |
20.325 |
20.4 |
20.4 |
+0.022 (+0.11%)
|
1,395 |
| 7 Feb 2022 |
USD |
20.3775 |
20.3775 |
20.3775 |
20.3775 |
20.3775 |
+0.052 (+0.26%)
|
0 |
| 4 Feb 2022 |
USD |
20.325 |
20.325 |
20.325 |
20.325 |
20.325 |
-0.058 (-0.28%)
|
0 |
| 3 Feb 2022 |
USD |
20.3825 |
20.3825 |
20.3825 |
20.3825 |
20.3825 |
+0.055 (+0.27%)
|
0 |
| 2 Feb 2022 |
USD |
20.3275 |
20.3275 |
20.3275 |
20.3275 |
20.3275 |
+0.015 (+0.07%)
|
0 |
| 1 Feb 2022 |
USD |
20.3125 |
20.3125 |
20.3125 |
20.3125 |
20.3125 |
+0.02 (+0.10%)
|
0 |
| 31 Jan 2022 |
USD |
20.2925 |
20.2925 |
20.2925 |
20.2925 |
20.2925 |
+0.147 (+0.73%)
|
0 |
| 28 Jan 2022 |
USD |
20.145 |
20.145 |
20.145 |
20.145 |
20.145 |
-0.087 (-0.43%)
|
0 |
| 27 Jan 2022 |
USD |
20.2325 |
20.2325 |
20.2325 |
20.2325 |
20.2325 |
+0.02 (+0.10%)
|
0 |
| 26 Jan 2022 |
USD |
20.2125 |
20.2125 |
20.2125 |
20.2125 |
20.2125 |
+0.03 (+0.15%)
|
0 |
| 25 Jan 2022 |
USD |
20.1825 |
20.1825 |
20.1825 |
20.1825 |
20.1825 |
+0.055 (+0.27%)
|
0 |
| 24 Jan 2022 |
USD |
20.185 |
20.185 |
20.1275 |
20.1275 |
20.1275 |
-0.155 (-0.76%)
|
49 |
| 21 Jan 2022 |
USD |
20.2825 |
20.2825 |
20.2825 |
20.2825 |
20.2825 |
-0.08 (-0.39%)
|
0 |
| 20 Jan 2022 |
USD |
20.3625 |
20.3625 |
20.3625 |
20.3625 |
20.3625 |
+0.04 (+0.20%)
|
0 |
| 19 Jan 2022 |
USD |
20.3225 |
20.3225 |
20.3225 |
20.3225 |
20.3225 |
+0.04 (+0.20%)
|
0 |
| 18 Jan 2022 |
USD |
20.2825 |
20.2825 |
20.2825 |
20.2825 |
20.2825 |
-0.003 (-0.01%)
|
0 |
| 17 Jan 2022 |
USD |
20.285 |
20.285 |
20.285 |
20.285 |
20.285 |
-0.007 (-0.04%)
|
0 |
| 14 Jan 2022 |
USD |
20.2925 |
20.2925 |
20.2925 |
20.2925 |
20.2925 |
-0.015 (-0.07%)
|
0 |
| 13 Jan 2022 |
USD |
20.3075 |
20.3075 |
20.3075 |
20.3075 |
20.3075 |
-0.048 (-0.23%)
|
0 |
| 12 Jan 2022 |
USD |
20.355 |
20.355 |
20.355 |
20.355 |
20.355 |
-0.025 (-0.12%)
|
0 |
| 11 Jan 2022 |
USD |
20.38 |
20.38 |
20.38 |
20.38 |
20.38 |
+0.085 (+0.42%)
|
0 |
