FTSE Fledgling ex Investment T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2021 |
USD |
20.52 |
20.52 |
20.52 |
20.52 |
20.52 |
+0.043 (+0.21%)
|
0 |
| 23 Nov 2021 |
USD |
20.4775 |
20.4775 |
20.4775 |
20.4775 |
20.4775 |
-0.058 (-0.28%)
|
0 |
| 22 Nov 2021 |
USD |
20.535 |
20.535 |
20.535 |
20.535 |
20.535 |
0.0 (0.0%)
|
0 |
| 19 Nov 2021 |
USD |
20.535 |
20.535 |
20.535 |
20.535 |
20.535 |
0.0 (0.0%)
|
0 |
| 18 Nov 2021 |
USD |
20.575 |
20.575 |
20.535 |
20.535 |
20.535 |
-0.022 (-0.11%)
|
22 |
| 17 Nov 2021 |
USD |
20.5575 |
20.5575 |
20.5575 |
20.5575 |
20.5575 |
-0.055 (-0.27%)
|
0 |
| 16 Nov 2021 |
USD |
20.6125 |
20.6125 |
20.6125 |
20.6125 |
20.6125 |
0.0 (0.0%)
|
0 |
| 15 Nov 2021 |
USD |
20.6125 |
20.6125 |
20.6125 |
20.6125 |
20.6125 |
+0.04 (+0.19%)
|
0 |
| 12 Nov 2021 |
USD |
20.5725 |
20.5725 |
20.5725 |
20.5725 |
20.5725 |
-0.022 (-0.11%)
|
0 |
| 11 Nov 2021 |
USD |
20.595 |
20.595 |
20.595 |
20.595 |
20.595 |
+0.033 (+0.16%)
|
0 |
| 10 Nov 2021 |
USD |
20.5625 |
20.5625 |
20.5625 |
20.5625 |
20.5625 |
+0.007 (+0.04%)
|
0 |
| 9 Nov 2021 |
USD |
20.555 |
20.555 |
20.555 |
20.555 |
20.555 |
0.0 (0.0%)
|
0 |
| 8 Nov 2021 |
USD |
20.555 |
20.555 |
20.555 |
20.555 |
20.555 |
+0.018 (+0.09%)
|
0 |
| 5 Nov 2021 |
USD |
20.5375 |
20.5375 |
20.5375 |
20.5375 |
20.5375 |
+0.033 (+0.16%)
|
0 |
| 4 Nov 2021 |
USD |
20.505 |
20.505 |
20.505 |
20.505 |
20.505 |
+0.037 (+0.18%)
|
0 |
| 3 Nov 2021 |
USD |
20.4675 |
20.4675 |
20.4675 |
20.4675 |
20.4675 |
-0.043 (-0.21%)
|
0 |
| 2 Nov 2021 |
USD |
20.51 |
20.51 |
20.51 |
20.51 |
20.51 |
+0.03 (+0.15%)
|
0 |
| 1 Nov 2021 |
USD |
20.48 |
20.48 |
20.48 |
20.48 |
20.48 |
-0.092 (-0.45%)
|
0 |
| 29 Oct 2021 |
USD |
20.5725 |
20.5725 |
20.5725 |
20.5725 |
20.5725 |
-0.005 (-0.02%)
|
0 |
| 28 Oct 2021 |
USD |
20.5775 |
20.5775 |
20.5775 |
20.5775 |
20.5775 |
-0.065 (-0.31%)
|
0 |
| 27 Oct 2021 |
USD |
20.6425 |
20.6425 |
20.6425 |
20.6425 |
20.6425 |
-0.048 (-0.23%)
|
0 |
| 26 Oct 2021 |
USD |
20.69 |
20.69 |
20.69 |
20.69 |
20.69 |
+0.02 (+0.10%)
|
0 |
| 25 Oct 2021 |
USD |
20.67 |
20.67 |
20.67 |
20.67 |
20.67 |
+0.055 (+0.27%)
|
0 |
| 22 Oct 2021 |
USD |
20.615 |
20.615 |
20.615 |
20.615 |
20.615 |
-0.025 (-0.12%)
|
0 |
| 21 Oct 2021 |
USD |
20.64 |
20.64 |
20.64 |
20.64 |
20.64 |
-0.058 (-0.28%)
|
0 |
| 20 Oct 2021 |
USD |
20.6975 |
20.6975 |
20.6975 |
20.6975 |
20.6975 |
+0.02 (+0.10%)
|
0 |
| 19 Oct 2021 |
USD |
20.615 |
20.6775 |
20.61 |
20.6775 |
20.6775 |
+0.018 (+0.08%)
|
44 |
| 18 Oct 2021 |
USD |
20.66 |
20.66 |
20.66 |
20.66 |
20.66 |
+0.003 (+0.01%)
|
0 |
| 15 Oct 2021 |
USD |
20.6575 |
20.6575 |
20.6575 |
20.6575 |
20.6575 |
+0.04 (+0.19%)
|
0 |
| 14 Oct 2021 |
USD |
20.6175 |
20.6175 |
20.6175 |
20.6175 |
20.6175 |
+0.052 (+0.26%)
|
0 |
