FTSE Fledgling ex Investment T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jul 2024 |
USD |
23.665 |
23.665 |
23.665 |
23.665 |
23.665 |
0.0 (0.0%)
|
0 |
| 10 Jul 2024 |
USD |
23.665 |
23.665 |
23.665 |
23.665 |
23.665 |
+0.05 (+0.21%)
|
0 |
| 9 Jul 2024 |
USD |
23.755 |
23.755 |
23.615 |
23.615 |
23.615 |
+0.065 (+0.28%)
|
0 |
| 8 Jul 2024 |
USD |
23.55 |
23.55 |
23.55 |
23.55 |
23.55 |
+0.025 (+0.11%)
|
0 |
| 5 Jul 2024 |
USD |
23.525 |
23.525 |
23.525 |
23.525 |
23.525 |
-0.055 (-0.23%)
|
0 |
| 4 Jul 2024 |
USD |
23.58 |
23.58 |
23.58 |
23.58 |
23.58 |
+0.003 (+0.01%)
|
0 |
| 3 Jul 2024 |
USD |
23.5775 |
23.5775 |
23.5775 |
23.5775 |
23.5775 |
+0.055 (+0.23%)
|
0 |
| 2 Jul 2024 |
USD |
23.5225 |
23.5225 |
23.5225 |
23.5225 |
23.5225 |
-0.07 (-0.30%)
|
0 |
| 1 Jul 2024 |
USD |
23.5925 |
23.5925 |
23.5925 |
23.5925 |
23.5925 |
+0.117 (+0.50%)
|
0 |
| 28 Jun 2024 |
USD |
23.645 |
23.645 |
23.475 |
23.475 |
23.475 |
+0.05 (+0.21%)
|
0 |
| 27 Jun 2024 |
USD |
23.425 |
23.425 |
23.425 |
23.425 |
23.425 |
-0.007 (-0.03%)
|
0 |
| 26 Jun 2024 |
USD |
23.4325 |
23.4325 |
23.4325 |
23.4325 |
23.4325 |
+0.005 (+0.02%)
|
0 |
| 25 Jun 2024 |
USD |
23.4275 |
23.4275 |
23.4275 |
23.4275 |
23.4275 |
0.0 (0.0%)
|
0 |
| 24 Jun 2024 |
USD |
23.4275 |
23.4275 |
23.4275 |
23.4275 |
23.4275 |
-0.007 (-0.03%)
|
0 |
| 21 Jun 2024 |
USD |
23.435 |
23.435 |
23.435 |
23.435 |
23.435 |
+0.117 (+0.50%)
|
0 |
| 20 Jun 2024 |
USD |
23.3175 |
23.3175 |
23.3175 |
23.3175 |
23.3175 |
+0.217 (+0.94%)
|
0 |
| 19 Jun 2024 |
USD |
23.1 |
23.1 |
23.1 |
23.1 |
23.1 |
-0.05 (-0.22%)
|
0 |
| 18 Jun 2024 |
USD |
23.15 |
23.15 |
23.15 |
23.15 |
23.15 |
-0.02 (-0.09%)
|
0 |
| 17 Jun 2024 |
USD |
23.17 |
23.17 |
23.17 |
23.17 |
23.17 |
+0.095 (+0.41%)
|
0 |
| 14 Jun 2024 |
USD |
23.075 |
23.075 |
23.075 |
23.075 |
23.075 |
-0.163 (-0.70%)
|
0 |
| 13 Jun 2024 |
USD |
23.2375 |
23.2375 |
23.2375 |
23.2375 |
23.2375 |
+0.06 (+0.26%)
|
0 |
| 12 Jun 2024 |
USD |
23.465 |
23.465 |
23.1775 |
23.1775 |
23.1775 |
-0.128 (-0.55%)
|
250 |
| 11 Jun 2024 |
USD |
23.305 |
23.305 |
23.305 |
23.305 |
23.305 |
+0.005 (+0.02%)
|
0 |
| 10 Jun 2024 |
USD |
23.26 |
23.3 |
23.26 |
23.3 |
23.3 |
-0.085 (-0.36%)
|
0 |
| 7 Jun 2024 |
USD |
23.385 |
23.385 |
23.385 |
23.385 |
23.385 |
+0.075 (+0.32%)
|
0 |
| 6 Jun 2024 |
USD |
23.31 |
23.31 |
23.31 |
23.31 |
23.31 |
-0.05 (-0.21%)
|
0 |
| 5 Jun 2024 |
USD |
23.135 |
23.36 |
23.135 |
23.36 |
23.36 |
+0.12 (+0.52%)
|
0 |
| 4 Jun 2024 |
USD |
23.24 |
23.24 |
23.24 |
23.24 |
23.24 |
-0.165 (-0.70%)
|
0 |
| 3 Jun 2024 |
USD |
23.405 |
23.405 |
23.405 |
23.405 |
23.405 |
-0.193 (-0.82%)
|
0 |
| 31 May 2024 |
USD |
23.5975 |
23.5975 |
23.5975 |
23.5975 |
23.5975 |
-0.052 (-0.22%)
|
0 |
