FTSE Fledgling ex Investment T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 May 2024 |
USD |
23.865 |
23.865 |
23.65 |
23.65 |
23.65 |
-0.182 (-0.77%)
|
3 |
| 29 May 2024 |
USD |
23.8325 |
23.8325 |
23.8325 |
23.8325 |
23.8325 |
-0.015 (-0.06%)
|
0 |
| 28 May 2024 |
USD |
23.8475 |
23.8475 |
23.8475 |
23.8475 |
23.8475 |
+0.23 (+0.97%)
|
0 |
| 24 May 2024 |
USD |
23.6175 |
23.6175 |
23.6175 |
23.6175 |
23.6175 |
-0.018 (-0.07%)
|
0 |
| 23 May 2024 |
USD |
23.635 |
23.635 |
23.635 |
23.635 |
23.635 |
-0.028 (-0.12%)
|
0 |
| 22 May 2024 |
USD |
23.765 |
23.765 |
23.6625 |
23.6625 |
23.6625 |
+0.03 (+0.13%)
|
390 |
| 21 May 2024 |
USD |
23.6325 |
23.6325 |
23.6325 |
23.6325 |
23.6325 |
+0.043 (+0.18%)
|
0 |
| 20 May 2024 |
USD |
23.59 |
23.59 |
23.59 |
23.59 |
23.59 |
-0.09 (-0.38%)
|
0 |
| 17 May 2024 |
USD |
23.7 |
23.7 |
23.68 |
23.68 |
23.68 |
+0.12 (+0.51%)
|
0 |
| 16 May 2024 |
USD |
23.555 |
23.56 |
23.555 |
23.56 |
23.56 |
+0.05 (+0.21%)
|
6,336 |
| 15 May 2024 |
USD |
23.455 |
23.51 |
23.455 |
23.51 |
23.51 |
+0.043 (+0.18%)
|
5,000 |
| 14 May 2024 |
USD |
23.44 |
23.4675 |
23.44 |
23.4675 |
23.4675 |
+0.072 (+0.31%)
|
10,000 |
| 13 May 2024 |
USD |
23.45 |
23.525 |
23.395 |
23.395 |
23.395 |
+0.05 (+0.21%)
|
0 |
| 10 May 2024 |
USD |
23.345 |
23.345 |
23.345 |
23.345 |
23.345 |
+0.065 (+0.28%)
|
0 |
| 9 May 2024 |
USD |
23.39 |
23.39 |
23.28 |
23.28 |
23.28 |
+0.018 (+0.08%)
|
0 |
| 8 May 2024 |
USD |
23.2625 |
23.2625 |
23.2625 |
23.2625 |
23.2625 |
-0.142 (-0.61%)
|
0 |
| 7 May 2024 |
USD |
23.405 |
23.405 |
23.405 |
23.405 |
23.405 |
+0.14 (+0.60%)
|
0 |
| 3 May 2024 |
USD |
23.35 |
23.35 |
23.265 |
23.265 |
23.265 |
-0.253 (-1.07%)
|
650 |
| 2 May 2024 |
USD |
23.5175 |
23.5175 |
23.5175 |
23.5175 |
23.5175 |
+0.065 (+0.28%)
|
0 |
| 1 May 2024 |
USD |
23.4525 |
23.4525 |
23.4525 |
23.4525 |
23.4525 |
+0.058 (+0.25%)
|
0 |
| 30 Apr 2024 |
USD |
23.395 |
23.395 |
23.395 |
23.395 |
23.395 |
+0.013 (+0.05%)
|
0 |
| 29 Apr 2024 |
USD |
23.47 |
23.47 |
23.3825 |
23.3825 |
23.3825 |
+0.105 (+0.45%)
|
5 |
| 26 Apr 2024 |
USD |
23.335 |
23.335 |
23.2775 |
23.2775 |
23.2775 |
+0.085 (+0.37%)
|
0 |
| 25 Apr 2024 |
USD |
23.1925 |
23.1925 |
23.1925 |
23.1925 |
23.1925 |
+0.022 (+0.10%)
|
0 |
| 24 Apr 2024 |
USD |
23.17 |
23.17 |
23.17 |
23.17 |
23.17 |
-0.025 (-0.11%)
|
0 |
| 23 Apr 2024 |
USD |
23.195 |
23.195 |
23.195 |
23.195 |
23.195 |
+0.09 (+0.39%)
|
0 |
| 22 Apr 2024 |
USD |
23.105 |
23.105 |
23.105 |
23.105 |
23.105 |
+0.028 (+0.12%)
|
0 |
| 19 Apr 2024 |
USD |
23.0775 |
23.0775 |
23.0775 |
23.0775 |
23.0775 |
-0.117 (-0.51%)
|
0 |
| 18 Apr 2024 |
USD |
23.195 |
23.195 |
23.195 |
23.195 |
23.195 |
+0.05 (+0.22%)
|
0 |
| 17 Apr 2024 |
USD |
22.95 |
23.145 |
22.95 |
23.145 |
23.145 |
+0.055 (+0.24%)
|
1 |
