FTSE Fledgling ex Investment T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2024 |
USD |
23.245 |
23.245 |
23.09 |
23.09 |
23.09 |
-0.1 (-0.43%)
|
390 |
| 15 Apr 2024 |
USD |
23.19 |
23.19 |
23.19 |
23.19 |
23.19 |
+0.025 (+0.11%)
|
0 |
| 12 Apr 2024 |
USD |
22.98 |
23.165 |
22.98 |
23.165 |
23.165 |
-0.14 (-0.60%)
|
1 |
| 11 Apr 2024 |
USD |
23.565 |
23.565 |
23.305 |
23.305 |
23.305 |
-0.03 (-0.13%)
|
1 |
| 10 Apr 2024 |
USD |
23.335 |
23.335 |
23.335 |
23.335 |
23.335 |
-0.05 (-0.21%)
|
0 |
| 9 Apr 2024 |
USD |
23.385 |
23.385 |
23.385 |
23.385 |
23.385 |
+0.06 (+0.26%)
|
0 |
| 8 Apr 2024 |
USD |
23.325 |
23.325 |
23.325 |
23.325 |
23.325 |
+0.055 (+0.24%)
|
0 |
| 5 Apr 2024 |
USD |
23.27 |
23.27 |
23.27 |
23.27 |
23.27 |
+0.043 (+0.18%)
|
0 |
| 4 Apr 2024 |
USD |
23.2275 |
23.2275 |
23.2275 |
23.2275 |
23.2275 |
+0.048 (+0.20%)
|
0 |
| 3 Apr 2024 |
USD |
23.18 |
23.18 |
23.18 |
23.18 |
23.18 |
+0.028 (+0.12%)
|
0 |
| 2 Apr 2024 |
USD |
23.235 |
23.235 |
23.1525 |
23.1525 |
23.1525 |
+0.083 (+0.36%)
|
0 |
| 28 Mar 2024 |
USD |
23.07 |
23.07 |
23.07 |
23.07 |
23.07 |
-0.158 (-0.68%)
|
0 |
| 27 Mar 2024 |
USD |
23.2275 |
23.2275 |
23.2275 |
23.2275 |
23.2275 |
+0.095 (+0.41%)
|
0 |
| 26 Mar 2024 |
USD |
23.1325 |
23.1325 |
23.1325 |
23.1325 |
23.1325 |
+0.098 (+0.42%)
|
0 |
| 25 Mar 2024 |
USD |
23.035 |
23.035 |
23.035 |
23.035 |
23.035 |
+0.043 (+0.18%)
|
0 |
| 22 Mar 2024 |
USD |
22.9925 |
22.9925 |
22.9925 |
22.9925 |
22.9925 |
+0.045 (+0.20%)
|
0 |
| 21 Mar 2024 |
USD |
22.9475 |
22.9475 |
22.9475 |
22.9475 |
22.9475 |
-0.152 (-0.66%)
|
0 |
| 20 Mar 2024 |
USD |
23.1 |
23.1 |
23.1 |
23.1 |
23.1 |
+0.052 (+0.23%)
|
0 |
| 19 Mar 2024 |
USD |
22.98 |
23.0475 |
22.98 |
23.0475 |
23.0475 |
+0.075 (+0.33%)
|
287 |
| 18 Mar 2024 |
USD |
22.9725 |
22.9725 |
22.9725 |
22.9725 |
22.9725 |
-0.022 (-0.10%)
|
0 |
| 15 Mar 2024 |
USD |
22.995 |
22.995 |
22.995 |
22.995 |
22.995 |
+0.048 (+0.21%)
|
0 |
| 14 Mar 2024 |
USD |
22.875 |
22.9475 |
22.875 |
22.9475 |
22.9475 |
+0.07 (+0.31%)
|
0 |
| 13 Mar 2024 |
USD |
22.8775 |
22.8775 |
22.8775 |
22.8775 |
22.8775 |
+0.043 (+0.19%)
|
0 |
| 12 Mar 2024 |
USD |
22.835 |
22.835 |
22.835 |
22.835 |
22.835 |
+0.045 (+0.20%)
|
0 |
| 11 Mar 2024 |
USD |
22.79 |
22.79 |
22.79 |
22.79 |
22.79 |
+0.065 (+0.29%)
|
0 |
| 8 Mar 2024 |
USD |
22.725 |
22.725 |
22.725 |
22.725 |
22.725 |
-0.013 (-0.05%)
|
0 |
| 7 Mar 2024 |
USD |
22.795 |
22.795 |
22.7375 |
22.7375 |
22.7375 |
-0.075 (-0.33%)
|
0 |
| 6 Mar 2024 |
USD |
22.8125 |
22.8125 |
22.8125 |
22.8125 |
22.8125 |
-0.033 (-0.14%)
|
0 |
| 5 Mar 2024 |
USD |
22.89 |
22.89 |
22.845 |
22.845 |
22.845 |
+0.022 (+0.10%)
|
250 |
| 4 Mar 2024 |
USD |
22.635 |
22.8225 |
22.635 |
22.8225 |
22.8225 |
+0.068 (+0.30%)
|
5 |
