FTSE Fledgling ex Investment T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2017 |
USD |
20.0325 |
20.0325 |
20.0325 |
20.0325 |
20.0325 |
-0.013 (-0.06%)
|
0 |
| 21 Dec 2017 |
USD |
20.045 |
20.045 |
20.045 |
20.045 |
20.045 |
+0.03 (+0.15%)
|
0 |
| 20 Dec 2017 |
USD |
19.99 |
20.015 |
19.99 |
20.015 |
20.015 |
+0.037 (+0.19%)
|
430 |
| 19 Dec 2017 |
USD |
19.955 |
19.9775 |
19.955 |
19.9775 |
19.9775 |
-0.007 (-0.04%)
|
700 |
| 18 Dec 2017 |
USD |
19.985 |
19.985 |
19.985 |
19.985 |
19.985 |
+0.06 (+0.30%)
|
0 |
| 15 Dec 2017 |
USD |
19.925 |
19.925 |
19.925 |
19.925 |
19.925 |
0.0 (0.0%)
|
0 |
| 14 Dec 2017 |
USD |
19.925 |
19.925 |
19.9 |
19.925 |
19.925 |
+0.037 (+0.19%)
|
430 |
| 13 Dec 2017 |
USD |
19.8875 |
19.8875 |
19.8875 |
19.8875 |
19.8875 |
-0.025 (-0.13%)
|
0 |
| 12 Dec 2017 |
USD |
19.9 |
19.9125 |
19.9 |
19.9125 |
19.9125 |
-0.018 (-0.09%)
|
2,000 |
| 11 Dec 2017 |
USD |
19.9 |
19.93 |
19.9 |
19.93 |
19.93 |
+0.035 (+0.18%)
|
1,000 |
| 8 Dec 2017 |
USD |
19.895 |
19.895 |
19.895 |
19.895 |
19.895 |
-0.04 (-0.20%)
|
0 |
| 7 Dec 2017 |
USD |
19.935 |
19.935 |
19.935 |
19.935 |
19.935 |
+0.065 (+0.33%)
|
0 |
| 6 Dec 2017 |
USD |
19.87 |
19.87 |
19.87 |
19.87 |
19.87 |
-0.045 (-0.23%)
|
0 |
| 5 Dec 2017 |
USD |
19.915 |
19.915 |
19.915 |
19.915 |
19.915 |
+0.062 (+0.31%)
|
0 |
| 4 Dec 2017 |
USD |
19.445 |
19.8525 |
19.445 |
19.8525 |
19.8525 |
-0.04 (-0.20%)
|
2,255 |
| 1 Dec 2017 |
USD |
19.8925 |
19.8925 |
19.8925 |
19.8925 |
19.8925 |
+0.04 (+0.20%)
|
0 |
| 30 Nov 2017 |
USD |
19.8525 |
19.8525 |
19.8525 |
19.8525 |
19.8525 |
+0.022 (+0.11%)
|
0 |
| 29 Nov 2017 |
USD |
19.83 |
19.83 |
19.83 |
19.83 |
19.83 |
0.0 (0.0%)
|
0 |
| 28 Nov 2017 |
USD |
19.85 |
19.855 |
19.83 |
19.83 |
19.83 |
+0.055 (+0.28%)
|
16,772 |
| 27 Nov 2017 |
USD |
19.765 |
19.775 |
19.76 |
19.775 |
19.775 |
-0.02 (-0.10%)
|
12,330 |
| 24 Nov 2017 |
USD |
19.795 |
19.795 |
19.795 |
19.795 |
19.795 |
+0.02 (+0.10%)
|
0 |
| 23 Nov 2017 |
USD |
19.775 |
19.775 |
19.775 |
19.775 |
19.775 |
-0.015 (-0.08%)
|
0 |
| 22 Nov 2017 |
USD |
19.79 |
19.79 |
19.79 |
19.79 |
19.79 |
+0.01 (+0.05%)
|
0 |
| 21 Nov 2017 |
USD |
19.78 |
19.78 |
19.78 |
19.78 |
19.78 |
+0.007 (+0.04%)
|
0 |
| 20 Nov 2017 |
USD |
19.765 |
19.7725 |
19.765 |
19.7725 |
19.7725 |
+0.005 (+0.03%)
|
10,004 |
| 17 Nov 2017 |
USD |
19.7675 |
19.7675 |
19.7675 |
19.7675 |
19.7675 |
+0.028 (+0.14%)
|
0 |
| 16 Nov 2017 |
USD |
19.74 |
19.74 |
19.74 |
19.74 |
19.74 |
+0.033 (+0.16%)
|
150 |
| 15 Nov 2017 |
USD |
19.74 |
20 |
19.7075 |
19.7075 |
19.7075 |
-0.025 (-0.13%)
|
5,500 |
| 14 Nov 2017 |
USD |
19.71 |
19.7325 |
19.71 |
19.7325 |
19.7325 |
+0.013 (+0.06%)
|
5,002 |
| 13 Nov 2017 |
USD |
19.72 |
19.72 |
19.72 |
19.72 |
19.72 |
-0.048 (-0.24%)
|
5,002 |
