FTSE Fledgling ex Investment T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2024 |
USD |
22.755 |
22.755 |
22.755 |
22.755 |
22.755 |
+0.04 (+0.18%)
|
0 |
| 29 Feb 2024 |
USD |
22.715 |
22.715 |
22.715 |
22.715 |
22.715 |
-0.01 (-0.04%)
|
0 |
| 28 Feb 2024 |
USD |
22.725 |
22.725 |
22.725 |
22.725 |
22.725 |
-0.098 (-0.43%)
|
0 |
| 27 Feb 2024 |
USD |
22.8225 |
22.8225 |
22.8225 |
22.8225 |
22.8225 |
+0.105 (+0.46%)
|
0 |
| 26 Feb 2024 |
USD |
22.66 |
22.7175 |
22.66 |
22.7175 |
22.7175 |
+0.013 (+0.06%)
|
223 |
| 23 Feb 2024 |
USD |
22.905 |
22.905 |
22.705 |
22.705 |
22.705 |
-0.06 (-0.26%)
|
0 |
| 22 Feb 2024 |
USD |
22.87 |
22.87 |
22.765 |
22.765 |
22.765 |
-0.077 (-0.34%)
|
0 |
| 21 Feb 2024 |
USD |
22.94 |
22.94 |
22.8425 |
22.8425 |
22.8425 |
+0.03 (+0.13%)
|
0 |
| 20 Feb 2024 |
USD |
22.845 |
22.845 |
22.8125 |
22.8125 |
22.8125 |
+0.08 (+0.35%)
|
0 |
| 19 Feb 2024 |
USD |
22.795 |
22.795 |
22.7325 |
22.7325 |
22.7325 |
+0.037 (+0.17%)
|
0 |
| 16 Feb 2024 |
USD |
22.8 |
22.8 |
22.695 |
22.695 |
22.695 |
+0.003 (+0.01%)
|
0 |
| 15 Feb 2024 |
USD |
22.84 |
22.84 |
22.6925 |
22.6925 |
22.6925 |
-0.117 (-0.52%)
|
0 |
| 14 Feb 2024 |
USD |
22.79 |
22.81 |
22.79 |
22.81 |
22.81 |
-0.022 (-0.10%)
|
3,000 |
| 13 Feb 2024 |
USD |
23.155 |
23.155 |
22.8325 |
22.8325 |
22.8325 |
-0.147 (-0.64%)
|
0 |
| 12 Feb 2024 |
USD |
23.08 |
23.08 |
22.98 |
22.98 |
22.98 |
-0.007 (-0.03%)
|
0 |
| 9 Feb 2024 |
USD |
23.025 |
23.025 |
22.9875 |
22.9875 |
22.9875 |
-0.003 (-0.01%)
|
0 |
| 8 Feb 2024 |
USD |
22.99 |
22.99 |
22.99 |
22.99 |
22.99 |
+0.117 (+0.51%)
|
0 |
| 7 Feb 2024 |
USD |
22.8725 |
22.8725 |
22.8725 |
22.8725 |
22.8725 |
+0.058 (+0.25%)
|
0 |
| 6 Feb 2024 |
USD |
22.815 |
22.815 |
22.815 |
22.815 |
22.815 |
-0.003 (-0.01%)
|
0 |
| 5 Feb 2024 |
USD |
22.735 |
22.8175 |
22.735 |
22.8175 |
22.8175 |
-0.007 (-0.03%)
|
2 |
| 2 Feb 2024 |
USD |
22.715 |
22.825 |
22.715 |
22.825 |
22.825 |
+0.2 (+0.88%)
|
0 |
| 1 Feb 2024 |
USD |
22.605 |
22.625 |
22.605 |
22.625 |
22.625 |
+0.142 (+0.63%)
|
0 |
| 31 Jan 2024 |
USD |
22.42 |
22.66 |
22.42 |
22.4825 |
22.4825 |
-0.05 (-0.22%)
|
3,051 |
| 30 Jan 2024 |
USD |
22.57 |
22.58 |
22.5325 |
22.5325 |
22.5325 |
-0.013 (-0.06%)
|
300 |
| 29 Jan 2024 |
USD |
22.655 |
22.655 |
22.545 |
22.545 |
22.545 |
-0.068 (-0.30%)
|
0 |
| 26 Jan 2024 |
USD |
22.69 |
22.69 |
22.6125 |
22.6125 |
22.6125 |
-0.035 (-0.15%)
|
0 |
| 25 Jan 2024 |
USD |
22.61 |
22.6475 |
22.61 |
22.6475 |
22.6475 |
+0.043 (+0.19%)
|
0 |
| 24 Jan 2024 |
USD |
22.665 |
22.69 |
22.605 |
22.605 |
22.605 |
-0.15 (-0.66%)
|
0 |
| 23 Jan 2024 |
USD |
22.695 |
22.755 |
22.695 |
22.755 |
22.755 |
+0.092 (+0.41%)
|
0 |
| 22 Jan 2024 |
USD |
22.71 |
22.715 |
22.6625 |
22.6625 |
22.6625 |
-0.018 (-0.08%)
|
0 |
