FTSE Fledgling ex Investment T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2017 |
USD |
19.9325 |
19.9325 |
19.9325 |
19.9325 |
19.9325 |
-0.037 (-0.19%)
|
0 |
| 26 Sep 2017 |
USD |
20 |
20.005 |
19.97 |
19.97 |
19.97 |
-0.11 (-0.55%)
|
6,584 |
| 25 Sep 2017 |
USD |
20.08 |
20.08 |
20.08 |
20.08 |
20.08 |
+0.01 (+0.05%)
|
0 |
| 22 Sep 2017 |
USD |
20.07 |
20.07 |
20.07 |
20.07 |
20.07 |
-0.005 (-0.02%)
|
0 |
| 21 Sep 2017 |
USD |
20.075 |
20.075 |
20.075 |
20.075 |
20.075 |
-0.03 (-0.15%)
|
0 |
| 20 Sep 2017 |
USD |
20.105 |
20.105 |
20.105 |
20.105 |
20.105 |
+0.03 (+0.15%)
|
0 |
| 19 Sep 2017 |
USD |
20.075 |
20.075 |
20.075 |
20.075 |
20.075 |
-0.065 (-0.32%)
|
0 |
| 18 Sep 2017 |
USD |
20.145 |
20.145 |
20.11 |
20.14 |
20.14 |
-0.025 (-0.12%)
|
36,307 |
| 15 Sep 2017 |
USD |
20.165 |
20.165 |
20.165 |
20.165 |
20.165 |
+0.035 (+0.17%)
|
0 |
| 14 Sep 2017 |
USD |
20.13 |
20.13 |
20.13 |
20.13 |
20.13 |
-0.03 (-0.15%)
|
4,050 |
| 13 Sep 2017 |
USD |
20.16 |
20.16 |
20.16 |
20.16 |
20.16 |
-0.035 (-0.17%)
|
0 |
| 12 Sep 2017 |
USD |
20.19 |
20.195 |
20.19 |
20.195 |
20.195 |
+0.005 (+0.02%)
|
1,830 |
| 11 Sep 2017 |
USD |
20.19 |
20.19 |
20.19 |
20.19 |
20.19 |
+0.01 (+0.05%)
|
0 |
| 8 Sep 2017 |
USD |
20.18 |
20.18 |
20.18 |
20.18 |
20.18 |
0.0 (0.0%)
|
0 |
| 7 Sep 2017 |
USD |
20.18 |
20.18 |
20.18 |
20.18 |
20.18 |
+0.107 (+0.54%)
|
0 |
| 6 Sep 2017 |
USD |
20.0759 |
20.0759 |
20.0725 |
20.0725 |
20.0725 |
-0.025 (-0.12%)
|
11,440 |
| 5 Sep 2017 |
USD |
20.0975 |
20.0975 |
20.0975 |
20.0975 |
20.0975 |
+0.07 (+0.35%)
|
0 |
| 4 Sep 2017 |
USD |
19.195 |
20.0275 |
19.195 |
20.0275 |
20.0275 |
+0.01 (+0.05%)
|
20,006 |
| 1 Sep 2017 |
USD |
20.0175 |
20.0175 |
20.0175 |
20.0175 |
20.0175 |
+0.03 (+0.15%)
|
0 |
| 31 Aug 2017 |
USD |
20.005 |
20.01 |
19.9875 |
19.9875 |
19.9875 |
+0.015 (+0.08%)
|
450 |
| 30 Aug 2017 |
USD |
19.9725 |
19.9725 |
19.9725 |
19.9725 |
19.9725 |
-0.005 (-0.03%)
|
0 |
| 29 Aug 2017 |
USD |
19.9775 |
19.9775 |
19.9775 |
19.9775 |
19.9775 |
-0.015 (-0.08%)
|
0 |
| 25 Aug 2017 |
USD |
19.985 |
19.9925 |
19.985 |
19.9925 |
19.9925 |
+0.045 (+0.23%)
|
221 |
| 24 Aug 2017 |
USD |
19.9475 |
19.9475 |
19.9475 |
19.9475 |
19.9475 |
+0.04 (+0.20%)
|
0 |
| 23 Aug 2017 |
USD |
19.945 |
19.945 |
19.9075 |
19.9075 |
19.9075 |
-0.065 (-0.33%)
|
1,478 |
| 22 Aug 2017 |
USD |
20.02 |
20.02 |
19.9725 |
19.9725 |
19.9725 |
+0.005 (+0.03%)
|
1,478 |
| 21 Aug 2017 |
USD |
19.985 |
19.985 |
19.9675 |
19.9675 |
19.9675 |
+0.055 (+0.28%)
|
67,000 |
| 18 Aug 2017 |
USD |
19.9125 |
19.9125 |
19.9125 |
19.9125 |
19.9125 |
-0.02 (-0.10%)
|
0 |
| 17 Aug 2017 |
USD |
19.9325 |
19.9325 |
19.9325 |
19.9325 |
19.9325 |
+0.052 (+0.26%)
|
0 |
| 16 Aug 2017 |
USD |
19.88 |
19.88 |
19.88 |
19.88 |
19.88 |
-0.013 (-0.06%)
|
0 |
