FTSE Fledgling ex Investment T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Aug 2017 |
USD |
19.935 |
19.935 |
19.8925 |
19.8925 |
19.8925 |
-0.005 (-0.03%)
|
5,000 |
14 Aug 2017 |
USD |
19.8975 |
19.8975 |
19.8975 |
19.8975 |
19.8975 |
+0.045 (+0.23%)
|
0 |
11 Aug 2017 |
USD |
19.8525 |
19.8525 |
19.8525 |
19.8525 |
19.8525 |
-0.018 (-0.09%)
|
0 |
10 Aug 2017 |
USD |
19.87 |
19.87 |
19.87 |
19.87 |
19.87 |
-0.003 (-0.01%)
|
0 |
9 Aug 2017 |
USD |
19.92 |
19.94 |
19.8725 |
19.8725 |
19.8725 |
-0.08 (-0.40%)
|
47,015 |
8 Aug 2017 |
USD |
19.9525 |
19.9525 |
19.9525 |
19.9525 |
19.9525 |
+0.03 (+0.15%)
|
0 |
7 Aug 2017 |
USD |
19.9225 |
19.9225 |
19.9225 |
19.9225 |
19.9225 |
0.0 (0.0%)
|
0 |
4 Aug 2017 |
USD |
19.9225 |
19.9225 |
19.9225 |
19.9225 |
19.9225 |
-0.035 (-0.18%)
|
0 |
3 Aug 2017 |
USD |
19.9575 |
19.9575 |
19.9575 |
19.9575 |
19.9575 |
-0.013 (-0.06%)
|
0 |
2 Aug 2017 |
USD |
19.97 |
19.97 |
19.97 |
19.97 |
19.97 |
+0.003 (+0.01%)
|
0 |
1 Aug 2017 |
USD |
19.99 |
19.99 |
19.9675 |
19.9675 |
19.9675 |
0.0 (0.0%)
|
7,767 |