FTSE Fledgling ex Investment T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2024 |
USD |
22.83 |
22.83 |
22.68 |
22.68 |
22.68 |
-0.005 (-0.02%)
|
0 |
| 18 Jan 2024 |
USD |
22.66 |
22.685 |
22.66 |
22.685 |
22.685 |
-0.015 (-0.07%)
|
0 |
| 17 Jan 2024 |
USD |
22.635 |
22.7 |
22.635 |
22.7 |
22.7 |
-0.14 (-0.61%)
|
0 |
| 16 Jan 2024 |
USD |
22.945 |
22.945 |
22.84 |
22.84 |
22.84 |
+0.035 (+0.15%)
|
0 |
| 15 Jan 2024 |
USD |
22.94 |
22.94 |
22.805 |
22.805 |
22.805 |
+0.06 (+0.26%)
|
0 |
| 12 Jan 2024 |
USD |
22.82 |
22.82 |
22.745 |
22.745 |
22.745 |
-0.025 (-0.11%)
|
0 |
| 11 Jan 2024 |
USD |
22.825 |
22.825 |
22.77 |
22.77 |
22.77 |
+0.115 (+0.51%)
|
0 |
| 10 Jan 2024 |
USD |
22.8 |
22.8 |
22.655 |
22.655 |
22.655 |
+0.028 (+0.12%)
|
0 |
| 9 Jan 2024 |
USD |
22.69 |
22.69 |
22.6275 |
22.6275 |
22.6275 |
+0.062 (+0.28%)
|
0 |
| 8 Jan 2024 |
USD |
22.655 |
22.655 |
22.565 |
22.565 |
22.565 |
-0.005 (-0.02%)
|
0 |
| 5 Jan 2024 |
USD |
22.57 |
22.57 |
22.57 |
22.57 |
22.57 |
+0.083 (+0.37%)
|
0 |
| 4 Jan 2024 |
USD |
23.2 |
23.2 |
22.4875 |
22.4875 |
22.4875 |
-0.282 (-1.24%)
|
200 |
| 3 Jan 2024 |
USD |
22.56 |
22.77 |
22.56 |
22.77 |
22.77 |
+0.165 (+0.73%)
|
0 |
| 2 Jan 2024 |
USD |
22.605 |
22.605 |
22.605 |
22.605 |
22.605 |
+0.537 (+2.44%)
|
0 |
| 29 Dec 2023 |
USD |
22.195 |
22.195 |
22.0675 |
22.0675 |
22.0675 |
-0.033 (-0.15%)
|
0 |
| 28 Dec 2023 |
USD |
22.1 |
22.1 |
22.1 |
22.1 |
22.1 |
-0.085 (-0.38%)
|
0 |
| 27 Dec 2023 |
USD |
22.415 |
22.415 |
22.185 |
22.185 |
22.185 |
-0.055 (-0.25%)
|
0 |
| 22 Dec 2023 |
USD |
22.2 |
22.24 |
22.2 |
22.24 |
22.24 |
-0.06 (-0.27%)
|
27 |
| 21 Dec 2023 |
USD |
22.3 |
22.3 |
22.3 |
22.3 |
22.3 |
-0.138 (-0.61%)
|
0 |
| 20 Dec 2023 |
USD |
22.4375 |
22.4375 |
22.4375 |
22.4375 |
22.4375 |
+0.018 (+0.08%)
|
0 |
| 19 Dec 2023 |
USD |
22.42 |
22.42 |
22.42 |
22.42 |
22.42 |
+0.058 (+0.26%)
|
0 |
| 18 Dec 2023 |
USD |
22.54 |
22.54 |
22.3625 |
22.3625 |
22.3625 |
-0.055 (-0.25%)
|
0 |
| 15 Dec 2023 |
USD |
22.4175 |
22.4175 |
22.4175 |
22.4175 |
22.4175 |
+0.048 (+0.21%)
|
0 |
| 14 Dec 2023 |
USD |
22.37 |
22.37 |
22.37 |
22.37 |
22.37 |
+0.055 (+0.25%)
|
0 |
| 13 Dec 2023 |
USD |
22.315 |
22.315 |
22.315 |
22.315 |
22.315 |
-0.055 (-0.25%)
|
0 |
| 12 Dec 2023 |
USD |
22.37 |
22.37 |
22.37 |
22.37 |
22.37 |
-0.06 (-0.27%)
|
0 |
| 11 Dec 2023 |
USD |
22.43 |
22.43 |
22.43 |
22.43 |
22.43 |
0.0 (0.0%)
|
0 |
| 8 Dec 2023 |
USD |
22.43 |
22.43 |
22.43 |
22.43 |
22.43 |
-0.02 (-0.09%)
|
0 |
| 7 Dec 2023 |
USD |
22.45 |
22.45 |
22.45 |
22.45 |
22.45 |
-0.273 (-1.20%)
|
0 |
| 6 Dec 2023 |
USD |
22.7225 |
22.7225 |
22.7225 |
22.7225 |
22.7225 |
+0.022 (+0.10%)
|
0 |
