FTSE Fledgling ex Investment T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2023 |
USD |
22.775 |
22.775 |
22.74 |
22.74 |
22.74 |
-0.018 (-0.08%)
|
1,066 |
| 23 Oct 2023 |
USD |
22.72 |
22.7575 |
22.72 |
22.7575 |
22.7575 |
+0.092 (+0.41%)
|
1,066 |
| 20 Oct 2023 |
USD |
22.665 |
22.665 |
22.665 |
22.665 |
22.665 |
-0.048 (-0.21%)
|
0 |
| 19 Oct 2023 |
USD |
22.7125 |
22.7125 |
22.7125 |
22.7125 |
22.7125 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
USD |
22.7125 |
22.7125 |
22.7125 |
22.7125 |
22.7125 |
-0.085 (-0.37%)
|
0 |
| 17 Oct 2023 |
USD |
22.7975 |
22.7975 |
22.7975 |
22.7975 |
22.7975 |
-0.013 (-0.05%)
|
0 |
| 16 Oct 2023 |
USD |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
+0.3 (+1.33%)
|
0 |
| 13 Oct 2023 |
USD |
22.51 |
22.51 |
22.51 |
22.51 |
22.51 |
-0.092 (-0.41%)
|
0 |
| 12 Oct 2023 |
USD |
22.58 |
22.6025 |
22.58 |
22.6025 |
22.6025 |
+0.025 (+0.11%)
|
9 |
| 11 Oct 2023 |
USD |
22.5775 |
22.5775 |
22.5775 |
22.5775 |
22.5775 |
-0.003 (-0.01%)
|
0 |
| 10 Oct 2023 |
USD |
22.58 |
22.58 |
22.58 |
22.58 |
22.58 |
+0.11 (+0.49%)
|
0 |
| 9 Oct 2023 |
USD |
22.47 |
22.47 |
22.47 |
22.47 |
22.47 |
-0.092 (-0.41%)
|
0 |
| 6 Oct 2023 |
USD |
22.5625 |
22.5625 |
22.5625 |
22.5625 |
22.5625 |
+0.095 (+0.42%)
|
0 |
| 5 Oct 2023 |
USD |
22.4675 |
22.4675 |
22.4675 |
22.4675 |
22.4675 |
-0.195 (-0.86%)
|
0 |
| 4 Oct 2023 |
USD |
22.6625 |
22.6625 |
22.6625 |
22.6625 |
22.6625 |
+0.04 (+0.18%)
|
0 |
| 3 Oct 2023 |
USD |
22.6225 |
22.6225 |
22.6225 |
22.6225 |
22.6225 |
+0.018 (+0.08%)
|
0 |
| 2 Oct 2023 |
USD |
21.58 |
22.665 |
21.58 |
22.605 |
22.605 |
+1.018 (+4.71%)
|
10,500 |
| 29 Sep 2023 |
USD |
21.56 |
21.5883 |
21.55 |
21.5875 |
21.5875 |
-0.5 (-2.26%)
|
10,500 |
| 28 Sep 2023 |
USD |
22.0875 |
22.0875 |
22.0875 |
22.0875 |
22.0875 |
+0.068 (+0.31%)
|
0 |
| 27 Sep 2023 |
USD |
22.02 |
22.02 |
22.02 |
22.02 |
22.02 |
-0.13 (-0.59%)
|
0 |
| 26 Sep 2023 |
USD |
22.15 |
22.15 |
22.15 |
22.15 |
22.15 |
-0.077 (-0.35%)
|
0 |
| 25 Sep 2023 |
USD |
22.2275 |
22.2275 |
22.2275 |
22.2275 |
22.2275 |
-0.142 (-0.64%)
|
0 |
| 22 Sep 2023 |
USD |
22.37 |
22.37 |
22.37 |
22.37 |
22.37 |
+0.072 (+0.33%)
|
0 |
| 21 Sep 2023 |
USD |
22.2975 |
22.2975 |
22.2975 |
22.2975 |
22.2975 |
-0.138 (-0.61%)
|
0 |
| 20 Sep 2023 |
USD |
22.435 |
22.435 |
22.435 |
22.435 |
22.435 |
+0.03 (+0.13%)
|
0 |
| 19 Sep 2023 |
USD |
22.405 |
22.405 |
22.405 |
22.405 |
22.405 |
-0.013 (-0.06%)
|
0 |
| 18 Sep 2023 |
USD |
22.4175 |
22.4175 |
22.4175 |
22.4175 |
22.4175 |
+0.085 (+0.38%)
|
0 |
| 15 Sep 2023 |
USD |
22.3325 |
22.3325 |
22.3325 |
22.3325 |
22.3325 |
+0.037 (+0.17%)
|
0 |
| 14 Sep 2023 |
USD |
22.295 |
22.295 |
22.295 |
22.295 |
22.295 |
-0.08 (-0.36%)
|
0 |
| 13 Sep 2023 |
USD |
22.375 |
22.375 |
22.375 |
22.375 |
22.375 |
+0.19 (+0.86%)
|
0 |
