Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 1 |
14 Jun 2024 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.11 (+2.91%) | 1,000 |
13 Jun 2024 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 300 |
7 Jun 2024 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.029 (-0.76%) | 2,900 |
30 May 2024 | USD | 3.8091 | 3.8091 | 3.8091 | 3.8091 | 3.8091 | +0.049 (+1.31%) | 1,100 |
29 May 2024 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 1 |
28 May 2024 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.074 (-1.94%) | 300 |
24 May 2024 | USD | 3.8344 | 3.8344 | 3.8344 | 3.8344 | 3.8344 | 0.0 (0.0%) | 100 |
23 May 2024 | USD | 3.77 | 3.8344 | 3.77 | 3.8344 | 3.8344 | -0.116 (-2.93%) | 1,900 |
22 May 2024 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.15 (+3.95%) | 100 |
21 May 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.06 (+1.60%) | 500 |
20 May 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |