Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 400 |
13 May 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 300 |
10 May 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.02 (+0.54%) | 1,300 |
26 Apr 2024 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 4 |
23 Apr 2024 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.1 (+2.76%) | 2,300 |
22 Apr 2024 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.27 (-6.94%) | 4,100 |
19 Apr 2024 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 2 |
18 Apr 2024 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.032 (-0.82%) | 300 |
17 Apr 2024 | USD | 3.95 | 3.95 | 3.922 | 3.922 | 3.922 | +0.032 (+0.82%) | 2,800 |
16 Apr 2024 | USD | 3.88 | 3.89 | 3.88 | 3.89 | 3.89 | -0.21 (-5.12%) | 1,300 |
15 Apr 2024 | USD | 4.1001 | 4.1001 | 4.1001 | 4.1001 | 4.1001 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 4.1001 | 4.1001 | 4.1001 | 4.1001 | 4.1001 | -0.065 (-1.56%) | 2,500 |
11 Apr 2024 | USD | 4.165 | 4.165 | 4.165 | 4.165 | 4.165 | +0.105 (+2.59%) | 500 |
10 Apr 2024 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 400 |
8 Apr 2024 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.24 (-5.58%) | 600 |
5 Apr 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 400 |