Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.222 (-4.91%) | 500 |
1 Apr 2024 | USD | 4.522 | 4.522 | 4.522 | 4.522 | 4.522 | +0.062 (+1.39%) | 2,800 |
28 Mar 2024 | USD | 4.49 | 4.49 | 4.46 | 4.46 | 4.46 | +0.11 (+2.53%) | 7,500 |
27 Mar 2024 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.003 (-0.06%) | 400 |
26 Mar 2024 | USD | 4.41 | 4.41 | 4.3527 | 4.3527 | 4.3527 | -0.047 (-1.08%) | 500 |
25 Mar 2024 | USD | 4.37 | 4.4 | 4.37 | 4.4 | 4.4 | +0.492 (+12.60%) | 3,500 |
22 Mar 2024 | USD | 3.9076 | 3.9076 | 3.9076 | 3.9076 | 3.9076 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 3.9076 | 3.9076 | 3.9076 | 3.9076 | 3.9076 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 3.9076 | 3.9076 | 3.9076 | 3.9076 | 3.9076 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 3.9076 | 3.9076 | 3.9076 | 3.9076 | 3.9076 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 3.9076 | 3.9076 | 3.9076 | 3.9076 | 3.9076 | +0.198 (+5.33%) | 400 |
15 Mar 2024 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 3.9 | 3.9 | 3.71 | 3.71 | 3.71 | -0.03 (-0.80%) | 1,200 |
13 Mar 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 3,600 |
4 Mar 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.018 (-0.48%) | 300 |
22 Feb 2024 | USD | 3.758 | 3.758 | 3.758 | 3.758 | 3.758 | +0.728 (+24.03%) | 900 |
21 Feb 2024 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |