Lvpai Group Limited Recent Share Price (USX:FTGI)

USX:FTGI - Lvpai Group Limited Lvpai Group Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2020	USD	0.0297	0.0297	0.0297	0.0297	89.1	0.0 (0.0%)	0
24 Dec 2020	USD	0.0297	0.0297	0.0297	0.0297	89.1	0.0 (0.0%)	0
23 Dec 2020	USD	0.0297	0.0297	0.0297	0.0297	89.1	0.0 (0.0%)	0
22 Dec 2020	USD	0.0297	0.0297	0.0297	0.0297	89.1	-0 (-0.34%)	15,604
21 Dec 2020	USD	0.021	0.0298	0.021	0.0298	89.4	+0.007 (+30.70%)	600
18 Dec 2020	USD	0.0228	0.0228	0.0228	0.0228	68.4	0.0 (0.0%)	0
17 Dec 2020	USD	0.0228	0.0228	0.0228	0.0228	68.4	0.0 (0.0%)	0
16 Dec 2020	USD	0.0228	0.0228	0.0228	0.0228	68.4	0.0 (0.0%)	0
15 Dec 2020	USD	0.0228	0.0228	0.0228	0.0228	68.4	-0.01 (-29.85%)	337
14 Dec 2020	USD	0.0325	0.0325	0.0325	0.0325	97.5	+0.011 (+53.30%)	500
11 Dec 2020	USD	0.0212	0.0212	0.0212	0.0212	63.6	0.0 (0.0%)	30,500
10 Dec 2020	USD	0.0212	0.0212	0.0212	0.0212	63.6	-0.001 (-4.07%)	1,014
9 Dec 2020	USD	0.0221	0.0221	0.0221	0.0221	66.3	0.0 (0.0%)	0
8 Dec 2020	USD	0.0221	0.0221	0.0221	0.0221	66.3	0.0 (0.0%)	0
7 Dec 2020	USD	0.0221	0.0221	0.0221	0.0221	66.3	0.0 (0.0%)	0
4 Dec 2020	USD	0.035	0.035	0.0221	0.0221	66.3	-0.01 (-31.37%)	20,000
3 Dec 2020	USD	0.033	0.033	0.0322	0.0322	96.6	+0.011 (+52.61%)	3,500
2 Dec 2020	USD	0.0211	0.0211	0.0211	0.0211	63.3	0.0 (0.0%)	507
1 Dec 2020	USD	0.0211	0.0211	0.0211	0.0211	63.3	0.0 (0.0%)	1,600
30 Nov 2020	USD	0.0241	0.0241	0.0211	0.0211	63.3	-0.007 (-25.18%)	15,076
27 Nov 2020	USD	0.0282	0.0282	0.0282	0.0282	84.6	0.0 (0.0%)	0
25 Nov 2020	USD	0.0282	0.0282	0.0282	0.0282	84.6	0.0 (0.0%)	0
24 Nov 2020	USD	0.0282	0.0282	0.0282	0.0282	84.6	+0.003 (+12.80%)	101
23 Nov 2020	USD	0.025	0.025	0.025	0.025	75	-0.002 (-7.41%)	220
20 Nov 2020	USD	0.027	0.027	0.027	0.027	81	0.0 (0.0%)	0
19 Nov 2020	USD	0.028	0.031	0.027	0.027	81	0.0 (0.0%)	90,000
18 Nov 2020	USD	0.027	0.027	0.027	0.027	81	0.0 (0.0%)	0
17 Nov 2020	USD	0.033	0.033	0.027	0.027	81	0.0 (0.0%)	40,000
16 Nov 2020	USD	0.027	0.027	0.027	0.027	81	0.0 (0.0%)	0
13 Nov 2020	USD	0.027	0.027	0.027	0.027	81	0.0 (0.0%)	0

First
2
3
4
5
6
Last

Unicorn Response |