Lvpai Group Limited Recent Share Price (USX:FTGI)

USX:FTGI - Lvpai Group Limited Lvpai Group Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2020	USD	0.027	0.027	0.027	0.027	81	0.0 (0.0%)	0
11 Nov 2020	USD	0.027	0.027	0.027	0.027	81	-0.007 (-20.59%)	16,250
10 Nov 2020	USD	0.03	0.034	0.0245	0.034	102	+0.007 (+26.87%)	50,000
9 Nov 2020	USD	0.0274	0.0274	0.025	0.0268	80.4	+0.001 (+5.10%)	30,000
6 Nov 2020	USD	0.0255	0.0255	0.0255	0.0255	76.5	-0.005 (-15.56%)	133
5 Nov 2020	USD	0.0331	0.0331	0.0274	0.0302	90.6	-0.002 (-5.03%)	2,846
4 Nov 2020	USD	0.03	0.0318	0.03	0.0318	95.4	+0.004 (+13.57%)	20,000
3 Nov 2020	USD	0.028	0.028	0.028	0.028	84	-0.001 (-3.45%)	10,000
2 Nov 2020	USD	0.0318	0.0366	0.029	0.029	87	0.0 (0.0%)	60,000
30 Oct 2020	USD	0.029	0.029	0.029	0.029	87	0.0 (0.0%)	0
29 Oct 2020	USD	0.029	0.029	0.029	0.029	87	0.0 (0.0%)	0
28 Oct 2020	USD	0.029	0.029	0.029	0.029	87	-0.019 (-39.58%)	2,000
27 Oct 2020	USD	0.048	0.048	0.048	0.048	144	0.0 (0.0%)	0
26 Oct 2020	USD	0.048	0.048	0.048	0.048	144	+0.018 (+57.38%)	146
23 Oct 2020	USD	0.029	0.0305	0.029	0.0305	91.5	-0.009 (-22.78%)	1,753
22 Oct 2020	USD	0.0395	0.0395	0.0395	0.0395	118.5	0.0 (0.0%)	0
21 Oct 2020	USD	0.0395	0.0395	0.0395	0.0395	118.5	0.0 (0.0%)	0
20 Oct 2020	USD	0.035	0.0395	0.034	0.0395	118.5	+0 (+0.77%)	142,547
19 Oct 2020	USD	0.0405	0.0405	0.0356	0.0392	117.6	+0.005 (+15.29%)	12,298
16 Oct 2020	USD	0.0375	0.0375	0.034	0.034	102	-0.008 (-19.05%)	531
15 Oct 2020	USD	0.032	0.042	0.032	0.042	126	+0.001 (+2.44%)	52,435
14 Oct 2020	USD	0.034	0.041	0.032	0.041	123	-0.001 (-3.07%)	92,954
13 Oct 2020	USD	0.0423	0.0423	0.0423	0.0423	126.9	0.0 (0.0%)	0
12 Oct 2020	USD	0.035	0.0432	0.03	0.0423	126.9	+0.002 (+5.75%)	146,350
9 Oct 2020	USD	0.0472	0.0472	0.04	0.04	120	-0.012 (-23.22%)	39,075
8 Oct 2020	USD	0.056	0.056	0.043	0.0521	156.3	+0.011 (+27.07%)	82,033
7 Oct 2020	USD	0.0502	0.0515	0.0401	0.041	123	-0.009 (-18.49%)	83,368
6 Oct 2020	USD	0.0495	0.0503	0.0425	0.0503	150.9	-0.003 (-4.91%)	3,581
5 Oct 2020	USD	0.0529	0.0529	0.0529	0.0529	158.7	0.0 (0.0%)	0
2 Oct 2020	USD	0.0529	0.0529	0.0529	0.0529	158.7	0.0 (0.0%)	200

First
3
4
5
6
7
Last

Unicorn Response |