Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2013 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.03 (+0.12%) | 0 |
12 Mar 2013 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.04 (-0.16%) | 0 |
11 Mar 2013 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.06 (+0.23%) | 0 |
8 Mar 2013 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.06 (+0.24%) | 0 |
7 Mar 2013 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.03 (+0.12%) | 0 |
6 Mar 2013 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.02 (+0.08%) | 0 |
5 Mar 2013 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.12 (+0.47%) | 0 |
4 Mar 2013 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.09 (+0.36%) | 0 |
1 Mar 2013 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.03 (+0.12%) | 0 |
28 Feb 2013 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.03 (-0.12%) | 0 |
27 Feb 2013 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.2 (+0.80%) | 0 |
26 Feb 2013 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.05 (+0.20%) | 0 |
25 Feb 2013 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.28 (-1.11%) | 0 |
22 Feb 2013 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.13 (+0.52%) | 0 |
21 Feb 2013 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.09 (-0.36%) | 0 |
20 Feb 2013 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.21 (-0.82%) | 0 |
19 Feb 2013 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.11 (+0.43%) | 0 |
18 Feb 2013 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.02 (-0.08%) | 0 |
14 Feb 2013 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.01 (+0.04%) | 0 |
13 Feb 2013 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.01 (+0.04%) | 0 |
12 Feb 2013 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.03 (+0.12%) | 0 |
11 Feb 2013 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.08 (+0.32%) | 0 |
7 Feb 2013 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.02 (-0.08%) | 0 |
6 Feb 2013 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.02 (+0.08%) | 0 |
5 Feb 2013 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.1 (+0.40%) | 0 |
4 Feb 2013 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.16 (-0.63%) | 0 |
1 Feb 2013 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.16 (+0.64%) | 0 |
31 Jan 2013 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.03 (-0.12%) | 0 |