Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2013 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.12 (-0.47%) | 0 |
29 Jan 2013 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.1 (+0.40%) | 0 |
28 Jan 2013 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.01 (+0.04%) | 0 |
25 Jan 2013 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.02 (+0.08%) | 0 |
24 Jan 2013 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.01 (+0.04%) | 0 |
23 Jan 2013 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.01 (-0.04%) | 0 |
22 Jan 2013 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.1 (+0.40%) | 0 |
21 Jan 2013 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.04 (+0.16%) | 0 |
17 Jan 2013 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.12 (+0.48%) | 0 |
16 Jan 2013 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.01 (-0.04%) | 0 |
14 Jan 2013 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.02 (-0.08%) | 0 |
11 Jan 2013 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.03 (-0.12%) | 0 |
10 Jan 2013 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.16 (+0.65%) | 0 |
9 Jan 2013 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.04 (+0.16%) | 0 |
8 Jan 2013 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.06 (-0.24%) | 0 |
7 Jan 2013 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.04 (-0.16%) | 0 |
4 Jan 2013 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.03 (+0.12%) | 0 |
3 Jan 2013 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.02 (-0.08%) | 0 |
2 Jan 2013 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.3 (+1.22%) | 0 |
1 Jan 2013 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.24 (+0.99%) | 0 |
28 Dec 2012 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.14 (-0.57%) | 0 |
27 Dec 2012 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.01 (-0.04%) | 0 |
26 Dec 2012 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.05 (-0.20%) | 0 |
25 Dec 2012 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.09 (-0.37%) | 0 |
21 Dec 2012 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.17 (-0.69%) | 0 |
20 Dec 2012 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.07 (+0.28%) | 0 |