Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2012 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.07 (-0.28%) | 0 |
18 Dec 2012 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.11 (+0.45%) | 0 |
17 Dec 2012 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.13 (+0.53%) | 0 |
14 Dec 2012 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.01 (-0.04%) | 0 |
13 Dec 2012 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.08 (-0.32%) | 0 |
12 Dec 2012 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.04 (-0.16%) | 0 |
11 Dec 2012 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.13 (+0.53%) | 0 |
10 Dec 2012 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.05 (+0.20%) | 0 |
7 Dec 2012 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.88 (-3.47%) | 0 |
6 Dec 2012 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.08 (+0.32%) | 0 |
5 Dec 2012 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.04 (-0.16%) | 0 |
4 Dec 2012 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.01 (-0.04%) | 0 |
3 Dec 2012 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.04 (-0.16%) | 0 |
30 Nov 2012 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.01 (-0.04%) | 0 |
29 Nov 2012 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.01 (+0.04%) | 0 |
28 Nov 2012 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.06 (+0.24%) | 0 |
27 Nov 2012 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.03 (-0.12%) | 0 |
26 Nov 2012 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.01 (-0.04%) | 0 |
20 Nov 2012 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.01 (-0.04%) | 0 |
19 Nov 2012 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.01 (-0.04%) | 0 |
15 Nov 2012 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.01 (+0.04%) | 0 |
14 Nov 2012 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.01 (-0.04%) | 0 |
13 Nov 2012 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.01 (-0.04%) | 0 |
12 Nov 2012 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.01 (-0.04%) | 0 |
9 Nov 2012 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.02 (-0.08%) | 0 |
8 Nov 2012 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.06 (+0.24%) | 0 |