Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2012 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.33 (-1.29%) | 0 |
6 Nov 2012 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.11 (+0.43%) | 0 |
5 Nov 2012 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.07 (+0.27%) | 0 |
2 Nov 2012 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.18 (-0.70%) | 0 |
1 Nov 2012 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.1 (+0.39%) | 0 |
31 Oct 2012 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.01 (-0.04%) | 0 |
30 Oct 2012 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.03 (-0.12%) | 0 |
25 Oct 2012 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.02 (+0.08%) | 0 |
24 Oct 2012 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.02 (-0.08%) | 0 |
23 Oct 2012 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.22 (-0.85%) | 0 |
22 Oct 2012 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.11 (+0.43%) | 0 |
19 Oct 2012 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.38 (-1.46%) | 0 |
18 Oct 2012 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.08 (-0.31%) | 0 |
17 Oct 2012 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.11 (+0.42%) | 0 |
16 Oct 2012 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.19 (+0.73%) | 0 |
15 Oct 2012 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.18 (+0.70%) | 0 |
12 Oct 2012 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.09 (-0.35%) | 0 |
11 Oct 2012 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.03 (+0.12%) | 0 |
10 Oct 2012 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.11 (-0.43%) | 0 |
9 Oct 2012 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.2 (-0.77%) | 0 |
8 Oct 2012 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.1 (-0.38%) | 0 |
5 Oct 2012 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.03 (-0.11%) | 0 |
4 Oct 2012 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.15 (+0.58%) | 0 |
3 Oct 2012 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.03 (+0.12%) | 0 |
2 Oct 2012 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.05 (+0.19%) | 0 |
1 Oct 2012 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.05 (+0.19%) | 0 |
28 Sep 2012 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.11 (-0.42%) | 0 |
27 Sep 2012 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.21 (+0.81%) | 0 |