Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2012 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.13 (-0.50%) | 0 |
25 Sep 2012 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.21 (-0.80%) | 0 |
24 Sep 2012 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.03 (-0.11%) | 0 |
21 Sep 2012 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.02 (-0.08%) | 0 |
20 Sep 2012 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.01 (+0.04%) | 0 |
19 Sep 2012 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.01 (-0.04%) | 0 |
18 Sep 2012 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.02 (-0.08%) | 0 |
17 Sep 2012 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.1 (-0.38%) | 0 |
14 Sep 2012 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.15 (+0.57%) | 0 |
13 Sep 2012 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.31 (+1.20%) | 0 |
12 Sep 2012 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.14 (+0.54%) | 0 |
11 Sep 2012 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.07 (+0.27%) | 0 |
10 Sep 2012 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.18 (-0.70%) | 0 |
7 Sep 2012 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.09 (+0.35%) | 0 |
6 Sep 2012 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.4 (+1.58%) | 0 |
5 Sep 2012 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.04 (-0.16%) | 0 |
4 Sep 2012 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.01 (+0.04%) | 0 |
3 Sep 2012 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.09 (+0.36%) | 0 |
30 Aug 2012 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.13 (-0.51%) | 0 |
29 Aug 2012 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.01 (-0.04%) | 0 |
28 Aug 2012 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.01 (-0.04%) | 0 |
27 Aug 2012 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.02 (-0.08%) | 0 |
24 Aug 2012 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.1 (+0.39%) | 0 |
23 Aug 2012 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.15 (-0.59%) | 0 |
22 Aug 2012 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.03 (-0.12%) | 0 |
20 Aug 2012 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.02 (+0.08%) | 0 |
16 Aug 2012 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.12 (+0.47%) | 0 |