Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2012 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.02 (-0.08%) | 0 |
22 May 2012 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.03 (-0.12%) | 0 |
21 May 2012 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.07 (+0.28%) | 0 |
18 May 2012 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.04 (-0.16%) | 0 |
17 May 2012 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.11 (-0.43%) | 0 |
16 May 2012 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.02 (-0.08%) | 0 |
15 May 2012 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.04 (-0.16%) | 0 |
14 May 2012 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.08 (-0.31%) | 0 |
11 May 2012 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.04 (-0.16%) | 0 |
10 May 2012 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.02 (+0.08%) | 0 |
9 May 2012 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.06 (-0.23%) | 0 |
8 May 2012 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.07 (-0.27%) | 0 |
7 May 2012 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.01 (+0.04%) | 0 |
4 May 2012 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.16 (-0.62%) | 0 |
3 May 2012 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.07 (-0.27%) | 0 |
2 May 2012 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.02 (-0.08%) | 0 |
1 May 2012 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.05 (+0.19%) | 0 |
30 Apr 2012 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.03 (-0.12%) | 0 |
27 Apr 2012 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.01 (+0.04%) | 0 |
26 Apr 2012 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.08 (+0.31%) | 0 |
25 Apr 2012 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.1 (+0.39%) | 0 |
24 Apr 2012 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.04 (+0.16%) | 0 |
23 Apr 2012 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.13 (-0.50%) | 0 |
20 Apr 2012 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.05 (+0.19%) | 0 |
19 Apr 2012 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.07 (-0.27%) | 0 |
18 Apr 2012 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.06 (-0.23%) | 0 |
17 Apr 2012 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.24 (+0.94%) | 0 |
16 Apr 2012 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.01 (-0.04%) | 0 |
13 Apr 2012 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.24 (-0.93%) | 0 |
12 Apr 2012 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.2 (+0.78%) | 0 |