Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2012 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.06 (+0.23%) | 0 |
10 Apr 2012 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.18 (-0.70%) | 0 |
9 Apr 2012 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.17 (-0.65%) | 0 |
6 Apr 2012 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.02 (-0.08%) | 0 |
4 Apr 2012 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.2 (-0.76%) | 0 |
3 Apr 2012 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.05 (-0.19%) | 0 |
2 Apr 2012 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.11 (+0.42%) | 0 |
30 Mar 2012 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.05 (+0.19%) | 0 |
29 Mar 2012 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.02 (-0.08%) | 0 |
28 Mar 2012 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.08 (-0.31%) | 0 |
27 Mar 2012 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.08 (-0.30%) | 0 |
26 Mar 2012 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.24 (+0.92%) | 0 |
23 Mar 2012 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.04 (+0.15%) | 0 |
22 Mar 2012 | USD | 26 | 26 | 26 | 26 | 26 | -0.09 (-0.34%) | 0 |
21 Mar 2012 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.03 (-0.11%) | 0 |
20 Mar 2012 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.05 (-0.19%) | 0 |
19 Mar 2012 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.06 (+0.23%) | 0 |
16 Mar 2012 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.09 (+0.35%) | 0 |
14 Mar 2012 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.03 (-0.12%) | 0 |
13 Mar 2012 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.35 (+1.36%) | 0 |
12 Mar 2012 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.02 (-0.08%) | 0 |
9 Mar 2012 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.02 (+0.08%) | 0 |
8 Mar 2012 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.23 (+0.90%) | 0 |
7 Mar 2012 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.17 (+0.67%) | 0 |
6 Mar 2012 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.38 (-1.48%) | 0 |
5 Mar 2012 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.11 (-0.43%) | 0 |
2 Mar 2012 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.08 (-0.31%) | 0 |
1 Mar 2012 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.13 (+0.51%) | 0 |