Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2012 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.11 (-0.43%) | 0 |
28 Feb 2012 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.09 (+0.35%) | 0 |
27 Feb 2012 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.02 (+0.08%) | 0 |
23 Feb 2012 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.12 (+0.47%) | 0 |
22 Feb 2012 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.07 (-0.27%) | 0 |
21 Feb 2012 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.02 (+0.08%) | 0 |
16 Feb 2012 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.25 (+0.98%) | 0 |
15 Feb 2012 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.11 (-0.43%) | 0 |
14 Feb 2012 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.02 (-0.08%) | 0 |
13 Feb 2012 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.17 (+0.67%) | 0 |
10 Feb 2012 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.17 (-0.67%) | 0 |
9 Feb 2012 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.02 (+0.08%) | 0 |
8 Feb 2012 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.06 (+0.24%) | 0 |
7 Feb 2012 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.06 (+0.24%) | 0 |
6 Feb 2012 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.03 (-0.12%) | 0 |
3 Feb 2012 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.25 (+0.99%) | 0 |
2 Feb 2012 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.04 (+0.16%) | 0 |
1 Feb 2012 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.21 (+0.84%) | 0 |
31 Jan 2012 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.01 (+0.04%) | 0 |
30 Jan 2012 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.06 (-0.24%) | 0 |
27 Jan 2012 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.02 (-0.08%) | 0 |
26 Jan 2012 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.05 (-0.20%) | 0 |
25 Jan 2012 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.14 (+0.56%) | 0 |
24 Jan 2012 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.02 (+0.08%) | 0 |
20 Jan 2012 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.04 (+0.16%) | 0 |
19 Jan 2012 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.11 (+0.44%) | 0 |