Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.09 (-0.39%) | 0 |
26 Jul 2023 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.01 (+0.04%) | 0 |
25 Jul 2023 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.02 (+0.09%) | 0 |
24 Jul 2023 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.04 (+0.17%) | 0 |
21 Jul 2023 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.02 (+0.09%) | 0 |
20 Jul 2023 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.06 (-0.26%) | 0 |
19 Jul 2023 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.03 (+0.13%) | 0 |
18 Jul 2023 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.08 (+0.35%) | 0 |
17 Jul 2023 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.04 (+0.18%) | 0 |
14 Jul 2023 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.01 (-0.04%) | 0 |
13 Jul 2023 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.07 (+0.31%) | 0 |
12 Jul 2023 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.07 (+0.31%) | 0 |
11 Jul 2023 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.06 (+0.27%) | 0 |
10 Jul 2023 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.02 (+0.09%) | 0 |
7 Jul 2023 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.03 (-0.13%) | 0 |
6 Jul 2023 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.09 (-0.40%) | 0 |
5 Jul 2023 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.01 (-0.04%) | 0 |
3 Jul 2023 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.01 (+0.04%) | 0 |
30 Jun 2023 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.1 (+0.44%) | 0 |
29 Jun 2023 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.03 (+0.13%) | 0 |
28 Jun 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.01 (+0.04%) | 0 |
27 Jun 2023 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.09 (+0.40%) | 0 |
26 Jun 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.03 (-0.13%) | 0 |
23 Jun 2023 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.07 (-0.31%) | 0 |
22 Jun 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.03 (+0.13%) | 0 |
21 Jun 2023 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.04 (-0.18%) | 0 |
20 Jun 2023 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.04 (-0.18%) | 0 |
16 Jun 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.01 (-0.04%) | 0 |
15 Jun 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.07 (+0.31%) | 0 |
14 Jun 2023 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.01 (+0.04%) | 0 |