Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2012 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.14 (+0.57%) | 0 |
17 Jan 2012 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.02 (+0.08%) | 0 |
16 Jan 2012 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.04 (-0.16%) | 0 |
12 Jan 2012 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.03 (+0.12%) | 0 |
11 Jan 2012 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.01 (+0.04%) | 0 |
10 Jan 2012 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.09 (+0.37%) | 0 |
9 Jan 2012 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.02 (+0.08%) | 0 |
6 Jan 2012 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.01 (-0.04%) | 0 |
5 Jan 2012 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.01 (-0.04%) | 0 |
4 Jan 2012 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.11 (+0.45%) | 0 |
2 Jan 2012 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.03 (-0.12%) | 0 |
29 Dec 2011 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.07 (+0.29%) | 0 |
28 Dec 2011 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.1 (-0.41%) | 0 |
27 Dec 2011 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.05 (+0.20%) | 0 |
22 Dec 2011 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.07 (+0.29%) | 0 |
21 Dec 2011 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.24 (+1.00%) | 0 |
19 Dec 2011 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.08 (-0.33%) | 0 |
16 Dec 2011 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.03 (+0.12%) | 0 |
14 Dec 2011 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.14 (-0.58%) | 0 |
13 Dec 2011 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.11 (-0.45%) | 0 |
12 Dec 2011 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.22 (-0.89%) | 0 |
9 Dec 2011 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.1 (+0.41%) | 0 |
8 Dec 2011 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.29 (-1.17%) | 0 |