Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2011 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.08 (+0.32%) | 0 |
6 Dec 2011 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.12 (+0.49%) | 0 |
2 Dec 2011 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.01 (+0.04%) | 0 |
30 Nov 2011 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.12 (+0.49%) | 0 |
29 Nov 2011 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.09 (+0.37%) | 0 |
25 Nov 2011 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.01 (-0.04%) | 0 |
24 Nov 2011 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.13 (-0.53%) | 0 |
22 Nov 2011 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.05 (-0.20%) | 0 |
21 Nov 2011 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.23 (-0.93%) | 0 |
18 Nov 2011 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.01 (-0.04%) | 0 |
17 Nov 2011 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.21 (-0.84%) | 0 |
16 Nov 2011 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.26 (-1.03%) | 0 |
15 Nov 2011 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.07 (+0.28%) | 0 |
14 Nov 2011 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.12 (-0.47%) | 0 |
11 Nov 2011 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.23 (+0.92%) | 0 |
10 Nov 2011 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.09 (+0.36%) | 0 |
9 Nov 2011 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.51 (-2.00%) | 0 |
8 Nov 2011 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.15 (+0.59%) | 0 |
7 Nov 2011 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.05 (+0.20%) | 0 |
4 Nov 2011 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.07 (-0.28%) | 0 |
3 Nov 2011 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.2 (+0.79%) | 0 |
2 Nov 2011 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.18 (+0.72%) | 0 |
1 Nov 2011 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.39 (-1.54%) | 0 |
31 Oct 2011 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.42 (-1.63%) | 0 |
28 Oct 2011 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.03 (+0.12%) | 0 |
27 Oct 2011 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.35 (+1.38%) | 0 |