Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2011 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.07 (-0.28%) | 0 |
13 Sep 2011 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.03 (-0.12%) | 0 |
12 Sep 2011 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.02 (-0.08%) | 0 |
9 Sep 2011 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.1 (+0.39%) | 0 |
8 Sep 2011 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.03 (+0.12%) | 0 |
7 Sep 2011 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.08 (-0.31%) | 0 |
6 Sep 2011 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.07 (+0.28%) | 0 |
1 Sep 2011 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.01 (+0.04%) | 0 |
31 Aug 2011 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.02 (-0.08%) | 0 |
30 Aug 2011 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.01 (+0.04%) | 0 |
29 Aug 2011 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.01 (-0.04%) | 0 |
25 Aug 2011 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.06 (+0.24%) | 0 |
23 Aug 2011 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.08 (-0.32%) | 0 |
22 Aug 2011 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.06 (+0.24%) | 0 |
18 Aug 2011 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.1 (-0.39%) | 0 |
17 Aug 2011 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.01 (+0.04%) | 0 |
16 Aug 2011 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.02 (-0.08%) | 0 |
15 Aug 2011 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.04 (+0.16%) | 0 |
12 Aug 2011 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.04 (+0.16%) | 0 |
11 Aug 2011 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.08 (+0.32%) | 0 |
10 Aug 2011 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.1 (-0.39%) | 0 |
9 Aug 2011 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.11 (-0.43%) | 0 |
8 Aug 2011 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.1 (+0.39%) | 0 |
5 Aug 2011 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.09 (+0.36%) | 0 |
4 Aug 2011 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.22 (-0.86%) | 0 |