Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2011 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.04 (+0.16%) | 0 |
2 Aug 2011 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.23 (-0.90%) | 0 |
1 Aug 2011 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.01 (-0.04%) | 0 |
29 Jul 2011 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.06 (-0.23%) | 0 |
28 Jul 2011 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.27 (-1.04%) | 0 |
26 Jul 2011 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.03 (-0.12%) | 0 |
25 Jul 2011 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.06 (-0.23%) | 0 |
22 Jul 2011 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.01 (+0.04%) | 0 |
21 Jul 2011 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.14 (+0.54%) | 0 |
20 Jul 2011 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.01 (-0.04%) | 0 |
19 Jul 2011 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.12 (+0.46%) | 0 |
18 Jul 2011 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.12 (-0.46%) | 0 |
15 Jul 2011 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.07 (+0.27%) | 0 |
14 Jul 2011 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.07 (-0.27%) | 0 |
13 Jul 2011 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.08 (+0.31%) | 0 |
12 Jul 2011 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.15 (-0.58%) | 0 |
11 Jul 2011 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.46 (-1.74%) | 0 |
8 Jul 2011 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.2 (-0.75%) | 0 |
7 Jul 2011 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.29 (+1.10%) | 0 |
6 Jul 2011 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.01 (-0.04%) | 0 |
5 Jul 2011 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.03 (+0.11%) | 0 |
4 Jul 2011 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.28 (+1.07%) | 0 |
30 Jun 2011 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.11 (+0.42%) | 0 |
29 Jun 2011 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.05 (+0.19%) | 0 |
28 Jun 2011 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.05 (+0.19%) | 0 |
27 Jun 2011 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.01 (+0.04%) | 0 |
24 Jun 2011 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.08 (-0.31%) | 0 |
23 Jun 2011 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.02 (-0.08%) | 0 |