Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2011 | USD | 26 | 26 | 26 | 26 | 26 | -0.05 (-0.19%) | 0 |
21 Jun 2011 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.05 (+0.19%) | 0 |
20 Jun 2011 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 26 | 26 | 26 | 26 | 26 | +0.01 (+0.04%) | 0 |
16 Jun 2011 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.02 (+0.08%) | 0 |
15 Jun 2011 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.11 (-0.42%) | 0 |
14 Jun 2011 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.03 (+0.12%) | 0 |
13 Jun 2011 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.1 (-0.38%) | 0 |
9 Jun 2011 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.01 (-0.04%) | 0 |
8 Jun 2011 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.05 (+0.19%) | 0 |
7 Jun 2011 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.02 (+0.08%) | 0 |
6 Jun 2011 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.08 (-0.31%) | 0 |
3 Jun 2011 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.15 (-0.57%) | 0 |
2 Jun 2011 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.06 (-0.23%) | 0 |
1 Jun 2011 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.25 (-0.94%) | 0 |
31 May 2011 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.11 (+0.41%) | 0 |
30 May 2011 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.03 (+0.11%) | 0 |
26 May 2011 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.06 (+0.23%) | 0 |
25 May 2011 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.03 (+0.11%) | 0 |
24 May 2011 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.01 (-0.04%) | 0 |
23 May 2011 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.12 (-0.45%) | 0 |
20 May 2011 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.12 (-0.45%) | 0 |
19 May 2011 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.03 (+0.11%) | 0 |
18 May 2011 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.1 (+0.38%) | 0 |
17 May 2011 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.1 (-0.38%) | 0 |
13 May 2011 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.15 (-0.56%) | 0 |
12 May 2011 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.09 (+0.34%) | 0 |