Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2011 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.18 (-0.67%) | 0 |
10 May 2011 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.13 (+0.49%) | 0 |
9 May 2011 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.05 (+0.19%) | 0 |
6 May 2011 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.02 (-0.07%) | 0 |
5 May 2011 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.16 (-0.60%) | 0 |
4 May 2011 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.17 (-0.63%) | 0 |
3 May 2011 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.07 (-0.26%) | 0 |
2 May 2011 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.11 (-0.40%) | 0 |
29 Apr 2011 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.09 (+0.33%) | 0 |
28 Apr 2011 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.03 (+0.11%) | 0 |
27 Apr 2011 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.18 (+0.67%) | 0 |
26 Apr 2011 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.19 (+0.71%) | 0 |
25 Apr 2011 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.03 (-0.11%) | 0 |
22 Apr 2011 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.09 (+0.34%) | 0 |
20 Apr 2011 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.42 (+1.60%) | 0 |
19 Apr 2011 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.09 (+0.34%) | 0 |
18 Apr 2011 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.34 (-1.28%) | 0 |
15 Apr 2011 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.15 (+0.57%) | 0 |
14 Apr 2011 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.08 (+0.30%) | 0 |
13 Apr 2011 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.04 (+0.15%) | 0 |
12 Apr 2011 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.29 (-1.09%) | 0 |
11 Apr 2011 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.15 (-0.56%) | 0 |
8 Apr 2011 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.15 (-0.56%) | 0 |
7 Apr 2011 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.08 (-0.30%) | 0 |
6 Apr 2011 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.06 (+0.22%) | 0 |
5 Apr 2011 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.01 (+0.04%) | 0 |
4 Apr 2011 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.05 (+0.19%) | 0 |
1 Apr 2011 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.13 (+0.49%) | 0 |
31 Mar 2011 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.03 (+0.11%) | 0 |