Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2011 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.21 (+0.80%) | 0 |
29 Mar 2011 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.19 (+0.72%) | 0 |
28 Mar 2011 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.12 (-0.46%) | 0 |
25 Mar 2011 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.03 (+0.11%) | 0 |
24 Mar 2011 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.06 (+0.23%) | 0 |
23 Mar 2011 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.02 (+0.08%) | 0 |
22 Mar 2011 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.03 (-0.11%) | 0 |
21 Mar 2011 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.1 (+0.38%) | 0 |
18 Mar 2011 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.02 (+0.08%) | 0 |
17 Mar 2011 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.08 (+0.31%) | 0 |
16 Mar 2011 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.18 (-0.69%) | 0 |
15 Mar 2011 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.14 (-0.53%) | 0 |
14 Mar 2011 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.09 (-0.34%) | 0 |
11 Mar 2011 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.13 (+0.49%) | 0 |
10 Mar 2011 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.35 (-1.31%) | 0 |
9 Mar 2011 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.04 (-0.15%) | 0 |
8 Mar 2011 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.14 (+0.53%) | 0 |
7 Mar 2011 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.14 (-0.52%) | 0 |
4 Mar 2011 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.14 (-0.52%) | 0 |
3 Mar 2011 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.3 (+1.13%) | 0 |
2 Mar 2011 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.04 (+0.15%) | 0 |
1 Mar 2011 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.3 (-1.12%) | 0 |
28 Feb 2011 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.11 (+0.41%) | 0 |
25 Feb 2011 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.19 (+0.72%) | 0 |
24 Feb 2011 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.04 (-0.15%) | 0 |
23 Feb 2011 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.12 (-0.45%) | 0 |
22 Feb 2011 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.43 (-1.59%) | 0 |
21 Feb 2011 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.05 (+0.18%) | 0 |
17 Feb 2011 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.07 (+0.26%) | 0 |