Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2011 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.11 (+0.41%) | 0 |
15 Feb 2011 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.05 (-0.19%) | 0 |
14 Feb 2011 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.03 (+0.11%) | 0 |
11 Feb 2011 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.12 (+0.45%) | 0 |
10 Feb 2011 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.04 (-0.15%) | 0 |
8 Feb 2011 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.08 (+0.30%) | 0 |
7 Feb 2011 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.13 (+0.49%) | 0 |
4 Feb 2011 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.06 (+0.23%) | 0 |
3 Feb 2011 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.04 (+0.15%) | 0 |
2 Feb 2011 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.01 (-0.04%) | 0 |
1 Feb 2011 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.24 (+0.91%) | 0 |
31 Jan 2011 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.12 (+0.46%) | 0 |
28 Jan 2011 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.29 (-1.10%) | 0 |
27 Jan 2011 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.04 (+0.15%) | 0 |
26 Jan 2011 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.06 (+0.23%) | 0 |
25 Jan 2011 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.1 (+0.38%) | 0 |
21 Jan 2011 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.02 (+0.08%) | 0 |
20 Jan 2011 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.02 (-0.08%) | 0 |
19 Jan 2011 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.18 (-0.68%) | 0 |
18 Jan 2011 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.03 (+0.11%) | 0 |
17 Jan 2011 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.08 (+0.30%) | 0 |
13 Jan 2011 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.02 (-0.08%) | 0 |
12 Jan 2011 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.12 (+0.46%) | 0 |
11 Jan 2011 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.05 (+0.19%) | 0 |
10 Jan 2011 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.03 (+0.11%) | 0 |
7 Jan 2011 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.06 (-0.23%) | 0 |
6 Jan 2011 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.04 (-0.15%) | 0 |