Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2010 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.28 (+1.12%) | 0 |
23 Nov 2010 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.27 (-1.06%) | 0 |
22 Nov 2010 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.02 (+0.08%) | 0 |
18 Nov 2010 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.28 (+1.12%) | 0 |
17 Nov 2010 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.03 (+0.12%) | 0 |
16 Nov 2010 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.3 (-1.18%) | 0 |
15 Nov 2010 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.01 (-0.04%) | 0 |
12 Nov 2010 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.26 (-1.02%) | 0 |
11 Nov 2010 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.07 (-0.27%) | 0 |
10 Nov 2010 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.09 (+0.35%) | 0 |
9 Nov 2010 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.16 (-0.62%) | 0 |
8 Nov 2010 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.04 (-0.16%) | 0 |
5 Nov 2010 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.06 (+0.23%) | 0 |
4 Nov 2010 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.23 (+0.90%) | 0 |
3 Nov 2010 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.05 (+0.20%) | 0 |
2 Nov 2010 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.15 (+0.59%) | 0 |
1 Nov 2010 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.01 (+0.04%) | 0 |
29 Oct 2010 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.02 (+0.08%) | 0 |
28 Oct 2010 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.08 (-0.32%) | 0 |
26 Oct 2010 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.01 (-0.04%) | 0 |
25 Oct 2010 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.07 (+0.28%) | 0 |
22 Oct 2010 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.02 (+0.08%) | 0 |
21 Oct 2010 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.02 (-0.08%) | 0 |
20 Oct 2010 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.21 (+0.84%) | 0 |
19 Oct 2010 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.38 (-1.49%) | 0 |
18 Oct 2010 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.07 (+0.28%) | 0 |
15 Oct 2010 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.04 (-0.16%) | 0 |
14 Oct 2010 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.03 (-0.12%) | 0 |