Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2010 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.04 (+0.17%) | 0 |
31 Aug 2010 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.02 (+0.08%) | 0 |
30 Aug 2010 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.02 (-0.08%) | 0 |
27 Aug 2010 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.03 (+0.12%) | 0 |
26 Aug 2010 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.03 (-0.12%) | 0 |
25 Aug 2010 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.05 (-0.21%) | 0 |
24 Aug 2010 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.07 (-0.29%) | 0 |
23 Aug 2010 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.07 (-0.29%) | 0 |
20 Aug 2010 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.03 (-0.12%) | 0 |
19 Aug 2010 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.08 (-0.33%) | 0 |
18 Aug 2010 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.01 (-0.04%) | 0 |
17 Aug 2010 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.09 (+0.37%) | 0 |
16 Aug 2010 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.1 (+0.41%) | 0 |
13 Aug 2010 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.05 (-0.21%) | 0 |
12 Aug 2010 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.04 (-0.16%) | 0 |
11 Aug 2010 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.82 (-3.25%) | 0 |
10 Aug 2010 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.31 (-1.21%) | 0 |
9 Aug 2010 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.18 (+0.71%) | 0 |
6 Aug 2010 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.11 (-0.43%) | 0 |
5 Aug 2010 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.13 (-0.51%) | 0 |
4 Aug 2010 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.15 (+0.59%) | 0 |
3 Aug 2010 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.14 (-0.55%) | 0 |
2 Aug 2010 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.39 (+1.55%) | 0 |
30 Jul 2010 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.01 (+0.04%) | 0 |
29 Jul 2010 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.05 (-0.20%) | 0 |
28 Jul 2010 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.28 (-1.10%) | 0 |
27 Jul 2010 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.01 (+0.04%) | 0 |
26 Jul 2010 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.06 (+0.24%) | 0 |
23 Jul 2010 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.07 (+0.28%) | 0 |
22 Jul 2010 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.1 (+0.40%) | 0 |