Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2010 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.04 (-0.16%) | 0 |
8 Jun 2010 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.05 (+0.20%) | 0 |
7 Jun 2010 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.02 (-0.08%) | 0 |
4 Jun 2010 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.28 (-1.09%) | 0 |
3 Jun 2010 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.01 (-0.04%) | 0 |
2 Jun 2010 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.24 (+0.94%) | 0 |
1 Jun 2010 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.18 (-0.70%) | 0 |
31 May 2010 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.1 (-0.39%) | 0 |
27 May 2010 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.17 (+0.66%) | 0 |
26 May 2010 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.04 (-0.16%) | 0 |
25 May 2010 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.01 (-0.04%) | 0 |
24 May 2010 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.05 (-0.19%) | 0 |
21 May 2010 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.09 (+0.35%) | 0 |
20 May 2010 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.28 (-1.08%) | 0 |
19 May 2010 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.08 (-0.31%) | 0 |
18 May 2010 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.13 (-0.50%) | 0 |
17 May 2010 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.19 (-0.72%) | 0 |
13 May 2010 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.12 (-0.45%) | 0 |
12 May 2010 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.16 (+0.61%) | 0 |
11 May 2010 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.03 (-0.11%) | 0 |
10 May 2010 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.44 (+1.70%) | 0 |
7 May 2010 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.16 (-0.62%) | 0 |
6 May 2010 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.37 (-1.40%) | 0 |
5 May 2010 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.07 (-0.27%) | 0 |
4 May 2010 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.24 (-0.90%) | 0 |
3 May 2010 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.13 (+0.49%) | 0 |
30 Apr 2010 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.19 (-0.71%) | 0 |
29 Apr 2010 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.13 (+0.49%) | 0 |