Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2010 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.07 (+0.26%) | 0 |
27 Apr 2010 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.29 (-1.08%) | 0 |
26 Apr 2010 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.04 (-0.15%) | 0 |
23 Apr 2010 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.09 (+0.34%) | 0 |
22 Apr 2010 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.04 (+0.15%) | 0 |
21 Apr 2010 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.02 (-0.07%) | 0 |
20 Apr 2010 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.09 (+0.34%) | 0 |
19 Apr 2010 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.04 (+0.15%) | 0 |
16 Apr 2010 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.14 (-0.52%) | 0 |
15 Apr 2010 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.02 (+0.07%) | 0 |
14 Apr 2010 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.11 (+0.41%) | 0 |
13 Apr 2010 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.02 (+0.08%) | 0 |
12 Apr 2010 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.01 (+0.04%) | 0 |
9 Apr 2010 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.06 (+0.23%) | 0 |
8 Apr 2010 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.03 (+0.11%) | 0 |
7 Apr 2010 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.05 (-0.19%) | 0 |
6 Apr 2010 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.02 (+0.08%) | 0 |
5 Apr 2010 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.08 (+0.30%) | 0 |
2 Apr 2010 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.04 (+0.15%) | 0 |
31 Mar 2010 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.04 (-0.15%) | 0 |
30 Mar 2010 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.01 (+0.04%) | 0 |
29 Mar 2010 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.05 (+0.19%) | 0 |
26 Mar 2010 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.01 (-0.04%) | 0 |
24 Mar 2010 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.07 (-0.26%) | 0 |
23 Mar 2010 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.1 (+0.38%) | 0 |
22 Mar 2010 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.1 (+0.38%) | 0 |
19 Mar 2010 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.09 (-0.34%) | 0 |
18 Mar 2010 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.01 (+0.04%) | 0 |