Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2010 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.09 (+0.34%) | 0 |
16 Mar 2010 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.14 (+0.54%) | 0 |
15 Mar 2010 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.01 (-0.04%) | 0 |
12 Mar 2010 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.05 (+0.19%) | 0 |
10 Mar 2010 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.06 (+0.23%) | 0 |
9 Mar 2010 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.04 (+0.15%) | 0 |
8 Mar 2010 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.17 (+0.66%) | 0 |
4 Mar 2010 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.04 (+0.16%) | 0 |
3 Mar 2010 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.04 (+0.16%) | 0 |
1 Mar 2010 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.13 (+0.51%) | 0 |
26 Feb 2010 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.01 (+0.04%) | 0 |
25 Feb 2010 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.02 (-0.08%) | 0 |
24 Feb 2010 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.1 (+0.39%) | 0 |
23 Feb 2010 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.14 (-0.55%) | 0 |
22 Feb 2010 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.02 (-0.08%) | 0 |
19 Feb 2010 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.02 (+0.08%) | 0 |
18 Feb 2010 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.06 (+0.23%) | 0 |
17 Feb 2010 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.06 (+0.24%) | 0 |
16 Feb 2010 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.07 (+0.28%) | 0 |
15 Feb 2010 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.05 (+0.20%) | 0 |
10 Feb 2010 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.01 (-0.04%) | 0 |
9 Feb 2010 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.06 (+0.24%) | 0 |
8 Feb 2010 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.03 (-0.12%) | 0 |
5 Feb 2010 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.01 (-0.04%) | 0 |
4 Feb 2010 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.15 (-0.59%) | 0 |