Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2010 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.01 (-0.04%) | 0 |
2 Feb 2010 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.05 (+0.20%) | 0 |
1 Feb 2010 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.09 (+0.35%) | 0 |
29 Jan 2010 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.05 (-0.20%) | 0 |
28 Jan 2010 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.1 (-0.39%) | 0 |
27 Jan 2010 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.04 (+0.16%) | 0 |
26 Jan 2010 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.01 (-0.04%) | 0 |
25 Jan 2010 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.11 (-0.43%) | 0 |
21 Jan 2010 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.28 (-1.08%) | 0 |
20 Jan 2010 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.19 (-0.73%) | 0 |
19 Jan 2010 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.16 (+0.62%) | 0 |
18 Jan 2010 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.16 (-0.61%) | 0 |
14 Jan 2010 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.03 (+0.12%) | 0 |
13 Jan 2010 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.06 (+0.23%) | 0 |
12 Jan 2010 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.1 (-0.38%) | 0 |
11 Jan 2010 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.04 (+0.15%) | 0 |
8 Jan 2010 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.07 (+0.27%) | 0 |
7 Jan 2010 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.01 (-0.04%) | 0 |
5 Jan 2010 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.03 (+0.12%) | 0 |
4 Jan 2010 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.34 (+1.33%) | 0 |
1 Jan 2010 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.2 (-0.77%) | 0 |
30 Dec 2009 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.03 (+0.12%) | 0 |
29 Dec 2009 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.02 (-0.08%) | 0 |
28 Dec 2009 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.03 (+0.12%) | 0 |
25 Dec 2009 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.1 (+0.39%) | 0 |