Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2009 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.08 (+0.31%) | 0 |
10 Nov 2009 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.01 (+0.04%) | 0 |
9 Nov 2009 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.14 (+0.55%) | 0 |
6 Nov 2009 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.01 (+0.04%) | 0 |
5 Nov 2009 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.17 (+0.67%) | 0 |
4 Nov 2009 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.06 (+0.24%) | 0 |
3 Nov 2009 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.09 (+0.36%) | 0 |
30 Oct 2009 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.34 (-1.32%) | 0 |
29 Oct 2009 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.13 (+0.51%) | 0 |
28 Oct 2009 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.25 (-0.97%) | 0 |
27 Oct 2009 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.03 (+0.12%) | 0 |
26 Oct 2009 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.36 (-1.38%) | 0 |
23 Oct 2009 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.11 (-0.42%) | 0 |
22 Oct 2009 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.19 (+0.73%) | 0 |
21 Oct 2009 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.19 (-0.72%) | 0 |
20 Oct 2009 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.11 (-0.42%) | 0 |
19 Oct 2009 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.17 (+0.65%) | 0 |
16 Oct 2009 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.14 (-0.53%) | 0 |
15 Oct 2009 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.03 (+0.11%) | 0 |
14 Oct 2009 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.44 (+1.70%) | 0 |
13 Oct 2009 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.08 (-0.31%) | 0 |
12 Oct 2009 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.09 (+0.35%) | 0 |
9 Oct 2009 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.19 (+0.74%) | 0 |
8 Oct 2009 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.21 (+0.83%) | 0 |
7 Oct 2009 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.06 (+0.24%) | 0 |
6 Oct 2009 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.36 (+1.44%) | 0 |
5 Oct 2009 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.19 (+0.76%) | 0 |
2 Oct 2009 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.07 (-0.28%) | 0 |
1 Oct 2009 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.51 (-2.01%) | 0 |