Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2009 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.17 (-0.66%) | 0 |
29 Sep 2009 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.07 (-0.27%) | 0 |
28 Sep 2009 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.49 (+1.95%) | 0 |
25 Sep 2009 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.13 (-0.51%) | 0 |
24 Sep 2009 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.16 (-0.63%) | 0 |
23 Sep 2009 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.12 (-0.47%) | 0 |
22 Sep 2009 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.11 (+0.43%) | 0 |
21 Sep 2009 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.07 (-0.27%) | 0 |
18 Sep 2009 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.04 (+0.16%) | 0 |
17 Sep 2009 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.04 (+0.16%) | 0 |
16 Sep 2009 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.14 (+0.55%) | 0 |
15 Sep 2009 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |