Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.01 (-0.04%) | 0 |
22 Sep 2022 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.02 (-0.09%) | 0 |
20 Sep 2022 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.01 (-0.04%) | 0 |
19 Sep 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.02 (-0.09%) | 0 |
14 Sep 2022 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.01 (+0.04%) | 0 |
13 Sep 2022 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.07 (-0.30%) | 0 |
12 Sep 2022 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.02 (+0.09%) | 0 |
9 Sep 2022 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.01 (+0.04%) | 0 |
8 Sep 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.01 (+0.04%) | 0 |
7 Sep 2022 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.01 (+0.04%) | 0 |
6 Sep 2022 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.01 (-0.04%) | 0 |
2 Sep 2022 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.03 (-0.13%) | 0 |
1 Sep 2022 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.02 (-0.09%) | 0 |
30 Aug 2022 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.07 (-0.30%) | 0 |
29 Aug 2022 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.01 (-0.04%) | 0 |
26 Aug 2022 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.32 (-1.35%) | 0 |
25 Aug 2022 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.13 (+0.55%) | 0 |
24 Aug 2022 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.03 (+0.13%) | 0 |
23 Aug 2022 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.02 (-0.08%) | 0 |
22 Aug 2022 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.2 (-0.84%) | 0 |
19 Aug 2022 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.18 (-0.75%) | 0 |
18 Aug 2022 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.04 (+0.17%) | 0 |
17 Aug 2022 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.11 (-0.46%) | 0 |
16 Aug 2022 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.02 (+0.08%) | 0 |
15 Aug 2022 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.04 (+0.17%) | 0 |
12 Aug 2022 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.15 (+0.63%) | 0 |