Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.18 (-0.71%) | 0 |
4 Jan 2022 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.05 (+0.20%) | 0 |
31 Dec 2021 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.03 (-0.12%) | 0 |
30 Dec 2021 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.03 (-0.12%) | 0 |
29 Dec 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.01 (+0.04%) | 0 |
28 Dec 2021 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.01 (-0.04%) | 0 |
27 Dec 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.18 (+0.71%) | 0 |
23 Dec 2021 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.09 (+0.36%) | 0 |
21 Dec 2021 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.14 (+0.56%) | 0 |
20 Dec 2021 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.27 (-1.07%) | 0 |
17 Dec 2021 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.12 (-0.47%) | 0 |
15 Dec 2021 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.2 (+0.79%) | 0 |
14 Dec 2021 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.09 (-0.36%) | 0 |
13 Dec 2021 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.12 (-0.47%) | 0 |
10 Dec 2021 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.12 (+0.47%) | 0 |
9 Dec 2021 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.15 (-4.34%) | 0 |
8 Dec 2021 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.03 (+0.11%) | 0 |
7 Dec 2021 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.19 (+0.72%) | 0 |
6 Dec 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.11 (+0.42%) | 0 |
3 Dec 2021 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.13 (-0.49%) | 0 |
2 Dec 2021 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.17 (+0.65%) | 0 |
1 Dec 2021 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.17 (-0.65%) | 0 |
30 Nov 2021 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.29 (-1.09%) | 0 |
29 Nov 2021 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.18 (+0.68%) | 0 |
26 Nov 2021 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.37 (-1.38%) | 0 |
24 Nov 2021 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.03 (+0.11%) | 0 |
23 Nov 2021 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.01 (-0.04%) | 0 |